Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinger Resources Inc | STNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.035 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Stinger Resources News
Historical STNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.045 | 0.045901 | 16,701 | -0.015 | -25.00% |
1 Month | 0.07 | 0.07 | 0.045 | 0.0567259 | 19,339 | -0.025 | -35.71% |
3 Months | 0.08 | 0.10 | 0.045 | 0.0712445 | 17,649 | -0.035 | -43.75% |
6 Months | 0.05 | 0.10 | 0.045 | 0.0656664 | 18,158 | -0.005 | -10.00% |
1 Year | 0.05 | 0.10 | 0.035 | 0.0581558 | 16,765 | -0.005 | -10.00% |
3 Years | 0.26 | 0.30 | 0.035 | 0.1354062 | 32,192 | -0.215 | -82.69% |
5 Years | 0.145 | 0.35 | 0.035 | 0.1743941 | 41,561 | -0.10 | -68.97% |