Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.09
High
0.375
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turmalina Metals Corp | TBX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.44% | 0.21 | 00:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 26,900 | - | 0.09 - 0.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:34:09 | 1,000 | $ 0.21 | CAD |
Turmalina Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 19:00 | GlobeNewswire Inc. | Turmalina Continues to Expand Mineralization in Epithermal.. |
| 23/3/2024 | 07:30 | GlobeNewswire Inc. | Turmalina Announces Closing of Oversubscribed Offering of.. |
| 15/3/2024 | 07:56 | GlobeNewswire Inc. | Turmalina Metals Upsizes and Closes Book on Previously.. |
| 05/3/2024 | 00:45 | GlobeNewswire Inc. | Turmalina Arranges $1.5 Million Financing |
| 16/11/2023 | 00:00 | GlobeNewswire Inc. | Turmalina Expands Mineralization at Veta Rica and Discovers.. |
| 07/11/2023 | 08:55 | GlobeNewswire Inc. | Turmalina Announces New Consulting Agreement with OGIB |
| 10/10/2023 | 23:30 | GlobeNewswire Inc. | Turmalina Discovers High-Grade Gold Vein System Including.. |
| 05/7/2023 | 22:00 | GlobeNewswire Inc. | Drilling Underway in San Juan Argentina at Turmalina’s San.. |
Historical TBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.21 | 0.135 | 0.1912923 | 107,055 | 0.07 | 50.00% |
| 1 Month | 0.15 | 0.21 | 0.135 | 0.1681041 | 51,946 | 0.06 | 40.00% |
| 3 Months | 0.095 | 0.22 | 0.09 | 0.1404056 | 135,466 | 0.115 | 121.05% |
| 6 Months | 0.135 | 0.22 | 0.09 | 0.1379658 | 92,465 | 0.075 | 55.56% |
| 1 Year | 0.225 | 0.375 | 0.09 | 0.1602925 | 75,355 | -0.015 | -6.67% |
| 3 Years | 0.93 | 1.13 | 0.09 | 0.4477223 | 66,987 | -0.72 | -77.42% |
| 5 Years | 0.70 | 1.80 | 0.09 | 0.8176269 | 144,754 | -0.49 | -70.00% |
