Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesoro Minerals Corp | TES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 102,000 | - | 0.015 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:41:12 | 30,000 | $ 0.02 | CAD |
Tesoro Minerals News
Historical TES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.03 | 0.02 | 0.0248885 | 28,411 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0254011 | 18,947 | -0.01 | -33.33% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0216757 | 36,292 | 0.00 | 0.00% |
6 Months | 0.04 | 0.04 | 0.015 | 0.0240897 | 40,336 | -0.02 | -50.00% |
1 Year | 0.025 | 0.09 | 0.015 | 0.0285431 | 38,948 | -0.005 | -20.00% |
3 Years | 0.05 | 0.09 | 0.015 | 0.0332972 | 21,352 | -0.03 | -60.00% |
5 Years | 0.05 | 0.175 | 0.015 | 0.0624489 | 29,956 | -0.03 | -60.00% |