Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 | 0.24 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 53,600 | - | 0.08 - 0.355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:11:48 | 300 | $ 0.24 | CAD |
Thermal Energy News
Date | Time | Source | News Article |
---|---|---|---|
24/2/2024 | 01:12 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference.. |
21/2/2024 | 08:03 | GlobeNewswire Inc. | Thermal Energy International to Present at Clean/Renewable.. |
17/2/2024 | 01:50 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference Agenda.. |
09/2/2024 | 00:35 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor Conference Presentations.. |
07/2/2024 | 01:51 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor ConferenceĀ Agenda.. |
06/2/2024 | 02:09 | GlobeNewswire Inc. | Thermal Energy International to Present at Small-Cap Growth.. |
Historical TMG Price Data
Period ā | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.27 | 0.235 | 0.2478628 | 509,591 | -0.03 | -11.11% |
1 Month | 0.29 | 0.30 | 0.235 | 0.2681046 | 479,019 | -0.05 | -17.24% |
3 Months | 0.27 | 0.355 | 0.235 | 0.2825167 | 322,561 | -0.03 | -11.11% |
6 Months | 0.185 | 0.355 | 0.18 | 0.2682672 | 339,592 | 0.055 | 29.73% |
1 Year | 0.105 | 0.355 | 0.08 | 0.2348144 | 264,753 | 0.135 | 128.57% |
3 Years | 0.185 | 0.355 | 0.07 | 0.1936438 | 141,293 | 0.055 | 29.73% |
5 Years | 0.065 | 0.355 | 0.05 | 0.1633788 | 229,498 | 0.175 | 269.23% |