Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Viper Minerals Corp | VIPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 923,003 | - | 0.065 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:12:16 | 10,000 | $ 0.08 | CAD |
Silver Viper Minerals News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2024 | 09:35 | PR Newswire (Canada) | SILVER VIPER CLOSES LIFE OFFERING |
13/4/2024 | 08:57 | PR Newswire (Canada) | SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING |
05/4/2024 | 07:50 | PR Newswire (Canada) | SILVER VIPER MINERALS ANNOUNCES $4 MILLION LIFE PRIVATE.. |
15/2/2024 | 01:00 | PR Newswire (Canada) | Silver Viper Appoints Taj Singh as Chair of the Board |
23/12/2023 | 09:00 | PR Newswire (Canada) | Silver Viper Closes First Tranche of Private Placement |
19/12/2023 | 11:46 | PR Newswire (Canada) | Silver Viper Minerals Amends Private Placement Financing |
04/12/2023 | 13:30 | PR Newswire (Canada) | Silver Viper Minerals Updates Size of Private Placement |
01/12/2023 | 14:00 | PR Newswire (Canada) | Silver Viper Minerals Files Amended and Restated Offering.. |
01/12/2023 | 01:00 | PR Newswire (Canada) | Silver Viper Minerals Announces $5 Million LIFE Private.. |
21/10/2023 | 09:36 | PR Newswire (Canada) | Silver Viper Further Amends Rubi-Esperanza Option Agreement |
20/5/2023 | 09:09 | PR Newswire (Canada) | Silver Viper Grants Options |
Historical VIPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.075 | 0.0796422 | 223,258 | 0.00 | 0.00% |
1 Month | 0.095 | 0.095 | 0.075 | 0.0806871 | 251,628 | -0.015 | -15.79% |
3 Months | 0.075 | 0.15 | 0.065 | 0.0928779 | 283,617 | 0.005 | 6.67% |
6 Months | 0.095 | 0.15 | 0.065 | 0.0944047 | 212,405 | -0.015 | -15.79% |
1 Year | 0.15 | 0.17 | 0.065 | 0.0983148 | 168,172 | -0.07 | -46.67% |
3 Years | 0.46 | 0.80 | 0.065 | 0.2225325 | 123,556 | -0.38 | -82.61% |
5 Years | 0.25 | 0.85 | 0.065 | 0.3000941 | 113,669 | -0.17 | -68.00% |