Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventripoint Diagnostics Ltd | VPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 16,909 | - | 0.13 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:51:52 | 2,500 | $ 0.23 | CAD |
Ventripoint Diagnostics News
Date | Time | Source | News Article |
---|---|---|---|
06/5/2024 | 23:50 | AllPennyStocks.com | Will Shares Rise on Milestone Development for AI-Powered.. |
13/12/2023 | 05:30 | AllPennyStocks.com | Healthcare Stock Rallies Strongly Following Key.. |
Historical VPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.245 | 0.22 | 0.2287599 | 46,041 | 0.01 | 4.55% |
1 Month | 0.24 | 0.26 | 0.21 | 0.2234394 | 91,016 | -0.01 | -4.17% |
3 Months | 0.24 | 0.30 | 0.205 | 0.231407 | 106,613 | -0.01 | -4.17% |
6 Months | 0.255 | 0.36 | 0.205 | 0.2627795 | 112,802 | -0.025 | -9.80% |
1 Year | 0.165 | 0.36 | 0.13 | 0.2385275 | 122,361 | 0.065 | 39.39% |
3 Years | 0.37 | 0.63 | 0.12 | 0.335633 | 212,103 | -0.14 | -37.84% |
5 Years | 0.155 | 0.67 | 0.065 | 0.300628 | 556,941 | 0.075 | 48.39% |