Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XPlore Resources Corp | XPLR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.14 | CAD |
XPlore Resources News
Date | Time | Source | News Article |
---|---|---|---|
21/10/2023 | 12:34 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical XPLR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.11 | 0.14 | 30,179 | 0.00 | 0.00% |
1 Month | 0.12 | 0.16 | 0.11 | 0.1385969 | 22,145 | 0.02 | 16.67% |
3 Months | 0.20 | 0.20 | 0.11 | 0.1394976 | 22,910 | -0.06 | -30.00% |
6 Months | 0.15 | 0.20 | 0.085 | 0.1399954 | 35,526 | -0.01 | -6.67% |
1 Year | 0.03 | 0.20 | 0.03 | 0.091909 | 60,121 | 0.11 | 366.67% |
3 Years | 0.095 | 0.20 | 0.03 | 0.0723898 | 71,256 | 0.045 | 47.37% |
5 Years | 0.11 | 0.20 | 0.03 | 0.0727558 | 68,530 | 0.03 | 27.27% |