Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.05
High
0.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 06:01:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.08 | 0.095 | 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 226,131 | - | 0.05 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:33 | 25,000 | $ 0.095 | CAD |
Zoomd Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 22:00 | PR Newswire (Canada) | Zoomd Technologies Announces Results of Annual General.. |
| 01/12/2023 | 00:00 | PR Newswire (Canada) | Zoomd Technologies Reports Third Quarter 2023 Financial.. |
| 28/11/2023 | 00:00 | PR Newswire (Canada) | Zoomd to Report Third Quarter 2023 Financial Results on.. |
| 10/10/2023 | 23:00 | PR Newswire (Canada) | Zoomd to Participate in the Lytham Partners Fall 2023.. |
| 29/8/2023 | 22:00 | PR Newswire (Canada) | Zoomd Technologies Reports Second Quarter 2023 Financial.. |
| 22/8/2023 | 22:00 | PR Newswire (Canada) | Zoomd to Report Second Quarter 2023 Financial Results on.. |
Historical ZOMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.105 | 0.055 | 0.0937872 | 250,450 | 0.035 | 58.33% |
| 1 Month | 0.065 | 0.105 | 0.055 | 0.0920497 | 106,356 | 0.03 | 46.15% |
| 3 Months | 0.07 | 0.105 | 0.055 | 0.0790045 | 57,897 | 0.025 | 35.71% |
| 6 Months | 0.07 | 0.105 | 0.055 | 0.0747595 | 41,479 | 0.025 | 35.71% |
| 1 Year | 0.09 | 0.15 | 0.05 | 0.074572 | 34,626 | 0.005 | 5.56% |
| 3 Years | 0.40 | 0.68 | 0.05 | 0.3395449 | 51,917 | -0.305 | -76.25% |
| 5 Years | 1.20 | 1.50 | 0.05 | 0.3872091 | 48,509 | -1.11 | -92.08% |
