Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altisource Asset Management Corporation | AAMC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -0.31% | 3.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.06 | 3.37 | 3.21 | 3.2199 |
AAMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.37 | 2.61 | 3.01 | 8,358 | 0.31 | 10.69% |
| 1 Month | 3.33 | 4.01 | 2.61 | 3.36 | 10,458 | -0.12 | -3.60% |
| 3 Months | 4.57 | 5.00 | 2.61 | 3.67 | 7,987 | -1.36 | -29.76% |
| 6 Months | 3.50 | 7.28 | 2.61 | 4.99 | 53,356 | -0.29 | -8.29% |
| 1 Year | 52.8204 | 60.8787 | 2.61 | 10.61 | 45,044 | -49.61 | -93.92% |
| 3 Years | 10.0347 | 60.8787 | 2.61 | 12.54 | 28,440 | -6.82 | -68.01% |
| 5 Years | 15.4402 | 60.8787 | 2.61 | 12.20 | 20,045 | -12.23 | -79.21% |
AAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.21 | -0.01 | -0.31% | 3.37 | 3.37 | 3.06 | 2,380 |
| 03 May 2024 | 3.2199 | 0.35 | 12.19% | 2.99 | 3.26 | 2.62 | 13,538 |
| 02 May 2024 | 2.87 | 0.06 | 2.14% | 2.61 | 2.9422 | 2.61 | 3,765 |
| 01 May 2024 | 2.81 | -0.12 | -4.10% | 2.84 | 2.94 | 2.75 | 1,768 |
| 30 Apr 2024 | 2.93 | 0.02 | 0.69% | 2.90 | 3.1499 | 2.7484 | 20,900 |
| 27 Apr 2024 | 2.91 | -0.10 | -3.16% | 2.90 | 3.15 | 2.875 | 1,820 |
| 26 Apr 2024 | 3.005 | -0.08 | -2.44% | 3.08 | 3.08 | 2.95 | 1,600 |
| 25 Apr 2024 | 3.08 | -0.10 | -3.15% | 3.13 | 3.18 | 3.08 | 996 |
| 24 Apr 2024 | 3.1802 | -0.07 | -2.15% | 3.15 | 3.29 | 3.13 | 2,472 |
| 23 Apr 2024 | 3.25 | 0.24 | 7.97% | 2.88 | 3.86 | 2.88 | 41,905 |
| 20 Apr 2024 | 3.01 | -0.08 | -2.59% | 3.05 | 3.20 | 3.01 | 2,852 |
| 19 Apr 2024 | 3.09 | -0.13 | -4.04% | 3.26 | 3.47 | 2.90 | 9,569 |
| 18 Apr 2024 | 3.22 | -0.21 | -6.12% | 3.41 | 3.65 | 3.00 | 19,819 |
| 17 Apr 2024 | 3.43 | -0.20 | -5.38% | 3.48 | 3.52 | 3.281 | 6,001 |
| 16 Apr 2024 | 3.625 | -0.16 | -4.23% | 3.65 | 3.73 | 3.30 | 3,607 |
| 13 Apr 2024 | 3.785 | 0.19 | 5.14% | 3.60 | 3.785 | 3.375 | 9,264 |
| 12 Apr 2024 | 3.60 | 0.27 | 8.11% | 3.31 | 3.77 | 3.31 | 21,964 |
| 11 Apr 2024 | 3.33 | -0.28 | -7.76% | 3.37 | 3.93 | 3.33 | 13,401 |
| 10 Apr 2024 | 3.61 | -0.13 | -3.48% | 3.74 | 4.01 | 3.50 | 2,328 |
| 09 Apr 2024 | 3.74 | -0.23 | -5.79% | 3.80 | 3.98 | 3.48 | 16,604 |
| 06 Apr 2024 | 3.97 | 0.64 | 19.22% | 3.33 | 3.97 | 3.19 | 14,979 |
| 05 Apr 2024 | 3.33 | -0.08 | -2.35% | 3.35 | 3.69 | 3.19 | 7,938 |
