We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730413800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730327400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730241000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730154600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729895400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729809000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729722600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729636200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729549800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729290600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729204200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729117800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729031400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728945000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728685800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728599400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728513000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728426600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728340200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728081000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727994600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727908200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727821800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727735400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727476200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727389800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727303400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727217000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727130600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726871400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726785000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726698600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726612200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726525800 | 1.25 | -0.06 | -4.59 | 1.33 | 1.338 | 1.2103 | 20162 |
| 1726266600 | 1.3101 | -0.14 | -9.65 | 1.43 | 1.47 | 1.25 | 39654 |
| 1726180200 | 1.45 | -0.09 | -5.84 | 1.56 | 1.56 | 1.3899999 | 54028 |
| 1726093800 | 1.54 | 0.05 | 3.36 | 1.4706999 | 1.5454 | 1.47 | 20376 |
| 1726007400 | 1.49 | 0 | 0.00 | 1.48 | 1.5 | 1.42 | 20459 |
| 1725921000 | 1.49 | -0.06 | -3.72 | 1.57 | 1.6399999 | 1.3874 | 68202 |
| 1725661800 | 1.5475 | -0.3 | -16.35 | 1.71 | 1.83 | 1.53 | 153524 |
| 1725575400 | 1.85 | 0.73 | 65.18 | 1.12 | 1.99 | 1.12 | 1838232 |
| 1725489000 | 1.12 | -0.15 | -11.81 | 1.22 | 1.29 | 1.05 | 17587 |
| 1725402600 | 1.27 | 0.02 | 1.60 | 1.32 | 1.3299 | 1.27 | 5963 |
| 1725057000 | 1.25 | -0.02 | -1.65 | 1.27 | 1.33 | 1.24 | 19105 |
| 1724970600 | 1.271 | 0.05 | 4.18 | 1.22 | 1.34 | 1.22 | 26202 |
| 1724884200 | 1.22 | -0.18 | -12.86 | 1.41 | 1.47 | 1.1 | 91377 |
| 1724797800 | 1.4 | -0.94 | -40.17 | 1.3799999 | 1.5 | 1.1407 | 236291 |
| 1724711400 | 2.34 | -0.03 | -1.27 | 2.37 | 2.37 | 2.34 | 70618 |
| 1724452200 | 2.37 | 0 | 0.00 | 2.45 | 2.45 | 2.32 | 1440 |
| 1724365800 | 2.37 | 0.06 | 2.59 | 2.44 | 2.65 | 2.27 | 9238 |
| 1724279400 | 2.3101 | -0.03 | -1.28 | 2.35 | 2.7799999 | 2.31 | 3113 |
| 1724193000 | 2.34 | 0.03 | 1.30 | 2.34 | 2.35 | 2.31 | 9726 |
| 1724106600 | 2.31 | 0 | 0.00 | 2.33 | 2.39 | 2.31 | 1179 |
| 1723847400 | 2.31 | -0.25 | -9.77 | 2.4 | 2.685 | 2.2 | 7240 |
| 1723761000 | 2.56 | -0.19 | -6.91 | 2.59 | 2.75 | 2.39 | 10090 |
| 1723674600 | 2.75 | 0.34 | 14.11 | 2.4 | 2.98 | 2.4 | 6431 |
| 1723588200 | 2.41 | -0.53 | -18.03 | 2.87 | 2.89 | 2.35 | 14687 |
| 1723501800 | 2.94 | -0.01 | -0.34 | 2.81 | 3.21 | 2.73 | 11849 |
| 1723242600 | 2.95 | -0.13 | -4.22 | 3 | 3 | 2.81 | 6750 |
| 1723156200 | 3.08 | 0.08 | 2.67 | 2.81 | 3.15 | 2.762 | 8812 |
| 1723069800 | 3 | 0.03 | 1.01 | 2.93 | 3.2999 | 2.86 | 6495 |
| 1722983400 | 2.97 | -0.3 | -9.17 | 3.06 | 3.5 | 2.93 | 13103 |
| 1722897000 | 3.27 | -0.02 | -0.61 | 3.39 | 3.39 | 3.0001 | 11523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
