We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 5.12418300654 | 38.25 | 40.35 | 37.82 | 33509 | 38.89784816 | SP |
| 4 | 7.44 | 22.7036924016 | 32.77 | 40.35 | 32.77 | 24143 | 37.39607761 | SP |
| 12 | 7.04 | 21.2239975882 | 33.17 | 40.35 | 30.51 | 17295 | 34.9520272 | SP |
| 26 | 9.67 | 31.6633922724 | 30.54 | 40.35 | 25.75 | 25248 | 32.87078043 | SP |
| 52 | 15.2 | 60.7756897241 | 25.01 | 40.35 | 18.551 | 26125 | 28.59695399 | SP |
| 156 | 15.2 | 60.7756897241 | 25.01 | 40.35 | 18.551 | 26125 | 28.59695399 | SP |
| 260 | 15.2 | 60.7756897241 | 25.01 | 40.35 | 18.551 | 26125 | 28.59695399 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 38.73 | 0.66 | 1.73 | 38.05 | 39.2 | 37.93 | 29032 |
| 1734564600 | 38.07 | -1.89 | -4.73 | 39.53 | 40.065 | 38.07 | 36668 |
| 1734478200 | 39.96 | 0.84 | 2.15 | 38.84 | 39.97 | 38.84 | 40789 |
| 1734391800 | 39.1185 | 0.82 | 2.14 | 38.16 | 39.18 | 38.16 | 36175 |
| 1734132600 | 38.2982 | -0.02 | -0.06 | 38.25 | 38.401 | 37.82 | 28708 |
| 1734046200 | 38.32 | 0.44 | 1.16 | 37.91 | 38.5 | 37.68 | 28939 |
| 1733959800 | 37.88 | -0.36 | -0.94 | 38.3 | 38.97 | 37.88 | 16065 |
| 1733873400 | 38.24 | 0.46 | 1.22 | 37.93 | 38.2705 | 37.21 | 16956 |
| 1733787000 | 37.78 | 1.07 | 2.91 | 36.46 | 38.047006 | 36.46 | 21754 |
| 1733527800 | 36.71 | -0.03 | -0.08 | 36.74 | 37.29 | 36.71 | 13363 |
| 1733441400 | 36.741 | -0.09 | -0.24 | 37.19 | 37.2 | 36.56 | 24414 |
| 1733355000 | 36.829 | 0.12 | 0.32 | 36.87 | 37.0122 | 36.3 | 26553 |
| 1733268600 | 36.7125 | 0.91 | 2.55 | 35.98 | 36.7125 | 35.691 | 45288 |
| 1733182200 | 35.8 | 0.61 | 1.73 | 35.22 | 36.19 | 35.09 | 55439 |
| 1732917840 | 35.19 | 0.7 | 2.04 | 34.29 | 35.27 | 34.29 | 3775 |
| 1732750200 | 34.4862 | -0.09 | -0.27 | 34.58 | 34.7 | 34.25 | 6273 |
| 1732663800 | 34.58 | 0.6 | 1.77 | 33.99 | 34.7052 | 33.99 | 9978 |
| 1732577400 | 33.98 | 0.9 | 2.71 | 33.46 | 33.99 | 33.14 | 16551 |
| 1732318200 | 33.083399 | 0.31 | 0.96 | 32.77 | 33.3001 | 32.77 | 9891 |
| 1732231800 | 32.77 | 0 | 0.00 | 32.77 | 33.15 | 32.0855 | 17881 |
| 1732145400 | 32.77 | 0.2 | 0.61 | 32.68 | 32.939999 | 32.1085 | 6990 |
| 1732059000 | 32.57 | 0 | 0.00 | 32.259999 | 33.2 | 32.259999 | 14794 |
| 1731972600 | 32.57 | 0.78 | 2.45 | 31.81 | 33.049999 | 31.81 | 11785 |
| 1731713400 | 31.79 | -0.97 | -2.96 | 32.1 | 32.1 | 31.63 | 5509 |
| 1731627000 | 32.759999 | 0.92 | 2.89 | 31.79 | 32.835 | 31.79 | 11501 |
| 1731540600 | 31.84 | 0.15 | 0.47 | 31.505 | 32.1587 | 31.4355 | 8649 |
| 1731454200 | 31.69 | 0.12 | 0.37 | 31.76 | 31.8812 | 31.45 | 13846 |
| 1731367800 | 31.5736 | -0.88 | -2.70 | 31.92 | 31.92 | 30.95 | 16637 |
| 1731108600 | 32.4501 | -0.13 | -0.40 | 32.509999 | 32.85 | 32.2952 | 10920 |
| 1731022200 | 32.58 | 1.39 | 4.46 | 31.67 | 32.58 | 31.67 | 17569 |
| 1730935800 | 31.1897 | -0.12 | -0.37 | 31.29 | 31.93 | 31.1897 | 9674 |
| 1730849400 | 31.3069 | 0.36 | 1.15 | 30.89 | 31.38 | 30.89 | 5332 |
| 1730763000 | 30.951 | -0.36 | -1.15 | 30.66 | 31.2432 | 30.51 | 17940 |
| 1730500200 | 31.31 | -0.73 | -2.28 | 30.88 | 31.88 | 30.6 | 29134 |
| 1730413800 | 32.04 | -1.27 | -3.81 | 33.229999 | 33.229999 | 32.04 | 24789 |
| 1730327400 | 33.31 | -1.15 | -3.34 | 34.22 | 34.22 | 33.31 | 9362 |
| 1730241000 | 34.46 | 0.13 | 0.38 | 34.27 | 34.6197 | 34.27 | 13280 |
| 1730154600 | 34.33 | 0.55 | 1.63 | 34.25 | 34.7999 | 34.25 | 14565 |
| 1729895400 | 33.78 | 0.22 | 0.66 | 33.299999 | 34.215 | 33.299999 | 24530 |
| 1729809000 | 33.56 | -0.04 | -0.12 | 33.49 | 33.67 | 33.15 | 11212 |
| 1729722600 | 33.6004 | -1.66 | -4.70 | 34.71 | 34.71 | 32.83 | 12111 |
| 1729636200 | 35.259 | -0.05 | -0.14 | 34.39 | 35.2899 | 34.36 | 11586 |
| 1729549800 | 35.31 | 0.38 | 1.09 | 34.78 | 35.3896 | 34.78 | 17764 |
| 1729290600 | 34.93 | 0.81 | 2.37 | 35.27 | 35.27 | 34.8502 | 16571 |
| 1729204200 | 34.12 | 0.1 | 0.28 | 34.35 | 34.43 | 33.9301 | 14207 |
| 1729117800 | 34.0246 | -0.55 | -1.60 | 34.11 | 34.11 | 33.5 | 9267 |
| 1729031400 | 34.5763 | 0.65 | 1.90 | 34.55 | 35.66 | 34.4402 | 24878 |
| 1728945000 | 33.9311 | 0.93 | 2.82 | 33.1 | 34.01 | 33.1 | 4923 |
| 1728685800 | 33 | -0.34 | -1.03 | 33.3434 | 33.3434 | 32.921 | 3558 |
| 1728599400 | 33.3434 | -0.18 | -0.53 | 33 | 33.4 | 32.799999 | 2765 |
| 1728513000 | 33.52 | 1.09 | 3.35 | 32.39 | 33.52 | 32.259999 | 12605 |
| 1728426600 | 32.432499 | 1.19 | 3.82 | 31.2399 | 32.432499 | 31.2399 | 7879 |
| 1728340200 | 31.2399 | -1.54 | -4.70 | 32.18 | 32.31 | 31.2399 | 27444 |
| 1728081000 | 32.78 | 0.32 | 0.99 | 32.85 | 32.909999 | 32.02 | 13957 |
| 1727994600 | 32.46 | -0.36 | -1.10 | 32.29 | 32.74 | 31.83 | 15896 |
| 1727908200 | 32.82 | 0.2 | 0.61 | 32.45 | 32.889 | 31.79 | 16789 |
| 1727821800 | 32.619999 | -1.98 | -5.72 | 33.67 | 33.67 | 32 | 43748 |
| 1727735400 | 34.6 | 1.41 | 4.25 | 33.72 | 34.66 | 33.72 | 22281 |
| 1727476200 | 33.189999 | 0.04 | 0.12 | 33.17 | 33.62 | 33.09 | 9105 |
| 1727389800 | 33.15 | 0.47 | 1.44 | 33.2 | 33.2 | 32.57 | 17788 |
| 1727303400 | 32.68 | -0.25 | -0.75 | 32.49 | 32.994999 | 32.165 | 20181 |
| 1727217000 | 32.9269 | 0.14 | 0.42 | 33.56 | 33.56 | 32.65 | 16545 |
| 1727130600 | 32.79 | -0.79 | -2.34 | 33.13 | 33.42 | 32.67 | 8206 |
| 1726871400 | 33.575 | 0 | 0.00 | 33.89 | 34.61 | 33.575 | 16752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
