We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1602 | 1.74992458522 | 66.3 | 68.28 | 66.3 | 29311 | 67.90287147 | SP |
| 4 | -1.8898 | -2.72501802451 | 69.35 | 69.47 | 66.3 | 34135 | 68.49764804 | SP |
| 12 | -1.8898 | -2.72501802451 | 69.35 | 69.47 | 66.3 | 34135 | 68.49764804 | SP |
| 26 | -1.8898 | -2.72501802451 | 69.35 | 69.47 | 66.3 | 34135 | 68.49764804 | SP |
| 52 | -1.8898 | -2.72501802451 | 69.35 | 69.47 | 66.3 | 34135 | 68.49764804 | SP |
| 156 | -1.8898 | -2.72501802451 | 69.35 | 69.47 | 66.3 | 34135 | 68.49764804 | SP |
| 260 | -1.8898 | -2.72501802451 | 69.35 | 69.47 | 66.3 | 34135 | 68.49764804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 67.4602 | -0.8 | -1.17 | 67.77 | 67.88 | 67.4 | 3102 |
| 1735255800 | 68.2559 | 0.11 | 0.16 | 67.82 | 68.28 | 67.82 | 43010 |
| 1735077840 | 68.15 | 0.45 | 0.67 | 67.65 | 68.15 | 67.65 | 3829 |
| 1734996600 | 67.6974 | 0.12 | 0.17 | 67.47 | 67.6974 | 67.13 | 56233 |
| 1734737400 | 67.58 | 1.02 | 1.53 | 66.3 | 67.92 | 66.3 | 14172 |
| 1734651000 | 66.56 | -0.22 | -0.33 | 67.08 | 67.3487 | 66.56 | 11672 |
| 1734564600 | 66.782 | -2.23 | -3.24 | 69.03 | 69.03 | 66.782 | 12922 |
| 1734478200 | 69.0161 | -0.27 | -0.39 | 69.2889 | 69.2889 | 68.8241 | 23344 |
| 1734391800 | 69.2889 | 0.29 | 0.42 | 69.06 | 69.47 | 69.06 | 107474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
