We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.402279584311 | 29.83 | 30.35 | 29.56 | 5852 | 29.94588363 | SP |
| 4 | 0.69 | 2.37767057202 | 29.02 | 30.35 | 28.31 | 17695 | 28.98770895 | SP |
| 12 | -0.28 | -0.933644548183 | 29.99 | 30.35 | 27.5 | 19283 | 29.086501 | SP |
| 26 | -0.28 | -0.933644548183 | 29.99 | 30.35 | 27.5 | 19283 | 29.086501 | SP |
| 52 | -0.28 | -0.933644548183 | 29.99 | 30.35 | 27.5 | 19283 | 29.086501 | SP |
| 156 | -0.28 | -0.933644548183 | 29.99 | 30.35 | 27.5 | 19283 | 29.086501 | SP |
| 260 | -0.28 | -0.933644548183 | 29.99 | 30.35 | 27.5 | 19283 | 29.086501 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 29.71 | -0.31 | -1.04 | 29.56 | 29.83 | 29.56 | 6851 |
| 1738366200 | 30.0216 | -0.24 | -0.81 | 30.27 | 30.28 | 30.02 | 6406 |
| 1738279800 | 30.2664 | 0.3 | 1.02 | 30 | 30.35 | 30 | 4814 |
| 1738193400 | 29.962 | 0.13 | 0.44 | 29.91 | 29.99 | 29.91 | 6372 |
| 1738107000 | 29.83 | 0.02 | 0.06 | 29.83 | 29.8494 | 29.6701 | 5176 |
| 1738020600 | 29.813 | -0.03 | -0.09 | 29.7 | 29.813 | 29.68 | 10821 |
| 1737761400 | 29.84 | 0.4 | 1.36 | 29.83 | 29.84 | 29.69 | 9221 |
| 1737675000 | 29.4396 | 0 | 0.00 | 29.4396 | 29.4396 | 29.4396 | 0 |
| 1737588600 | 29.4396 | -0.06 | -0.20 | 29.49 | 29.54 | 29.4396 | 3143 |
| 1737502200 | 29.5 | 0.49 | 1.70 | 29.22 | 29.5 | 29.17 | 30755 |
| 1737156600 | 29.0055 | 0.1 | 0.36 | 28.9015 | 29.04 | 28.9015 | 4163 |
| 1737070200 | 28.9015 | 0.06 | 0.19 | 28.84 | 28.94 | 28.83 | 74863 |
| 1736983800 | 28.8457 | 0.23 | 0.79 | 28.62 | 28.86 | 28.62 | 1809 |
| 1736897400 | 28.62 | 0.14 | 0.47 | 28.42 | 28.655 | 28.42 | 18167 |
| 1736811000 | 28.485 | -0.19 | -0.66 | 28.31 | 28.57 | 28.31 | 88505 |
| 1736551800 | 28.6743 | -0.3 | -1.04 | 27.98 | 28.9 | 27.98 | 11001 |
| 1736379000 | 28.9767 | 0.03 | 0.09 | 28.9494 | 29.02 | 28.7701 | 8180 |
| 1736292600 | 28.9494 | 0.05 | 0.18 | 29.02 | 29.1342 | 28.93 | 11744 |
| 1736206200 | 28.8983 | 0.16 | 0.55 | 28.94 | 28.96 | 28.8532 | 8098 |
| 1735947000 | 28.7408 | 0.12 | 0.40 | 28.68 | 28.7748 | 28.6032 | 7660 |
| 1735860600 | 28.6257 | -0.04 | -0.15 | 28.68 | 28.68 | 28.57 | 4907 |
| 1735687800 | 28.6689 | 0.04 | 0.13 | 28.19 | 28.87 | 28.19 | 35475 |
| 1735601400 | 28.6305 | -0.28 | -0.98 | 27.5 | 28.69 | 27.5 | 17691 |
| 1735342200 | 28.913 | -0.1 | -0.33 | 28.83 | 28.93 | 28.83 | 1631 |
| 1735255800 | 29.0086 | 0.08 | 0.27 | 28.76 | 29.0535 | 28.76 | 27849 |
| 1735077840 | 28.93 | 0.03 | 0.09 | 28.74 | 28.95 | 28.74 | 5231 |
| 1734996600 | 28.9045 | 0.01 | 0.03 | 28.88 | 28.92 | 28.6701 | 29962 |
| 1734737400 | 28.895 | 0.04 | 0.13 | 28.8567 | 28.9393 | 26.74 | 11548 |
| 1734651000 | 28.8567 | 0.01 | 0.03 | 29.02 | 29.02 | 28.79 | 11871 |
| 1734564600 | 28.847 | -0.69 | -2.33 | 29.5361 | 29.5361 | 28.847 | 6092 |
| 1734478200 | 29.5361 | -0.03 | -0.09 | 29.562 | 29.58 | 29.47 | 16348 |
| 1734391800 | 29.562 | -0.12 | -0.39 | 29.55 | 29.69 | 29.51 | 98153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
