ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.145
0.80%
US Dollar vs AUD
1.49925
-0.38%
Bitcoin
60,950.78
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Athena Consumer Acquisition Corp (ACAQ.U)

  7. Athena Consumer Acquisition Corp (ACAQ.U) Historical

Athena Consumer Acquisition Corp

Athena Consumer Acquisition Corp (ACAQ.U)

Athena Consumer Acquisition Corp
2.50
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
2.50
0.00
( 0.00% )
Pre Market: 10:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-8.15-76.525821596210.6512.132.530118.11404854CS
156-7.74-75.585937510.2412.132.525708.5391817CS
260-7.74-75.585937510.2412.132.525708.5391817CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194410002.500.002.52.52.50
17193546002.500.002.52.52.50
17192682002.500.002.52.52.50
17190090002.500.002.52.52.50
17189226002.500.002.52.52.50
17187498002.500.002.52.52.50
17186634002.500.002.52.52.50
17184042002.500.002.52.52.50
17183178002.500.002.52.52.50
17182314002.500.002.52.52.50
17181450002.500.002.52.52.50
17180586002.500.002.52.52.50
17177994002.500.002.52.52.50
17177130002.500.002.52.52.50
17176266002.500.002.52.52.50
17175402002.500.002.52.52.50
17174538002.500.002.52.52.50
17171946002.500.002.52.52.50
17171082002.500.002.52.52.50
17170218002.500.002.52.52.50
17169354002.500.002.52.52.50
17165898002.500.002.52.52.50
17165034002.500.002.52.52.50
17164170002.500.002.52.52.50
17163306002.500.002.52.52.50
17162442002.500.002.52.52.50
17159850002.500.002.52.52.50
17158986002.500.002.52.52.50
17158122002.500.002.52.52.50
17157258002.500.002.52.52.50
17156394002.500.002.52.52.50
17153802002.500.002.52.52.50
17152938002.500.002.52.52.50
17152074002.500.002.52.52.50
17151210002.500.002.52.52.50
17150346002.500.002.52.52.50
17147754002.500.002.52.52.50
17146890002.500.002.52.52.50
17146026002.500.002.52.52.50
17145162002.500.002.52.52.50
17144298002.500.002.52.52.50
17141706002.500.002.52.52.50
17140842002.500.002.52.52.50
17139978002.500.002.52.52.50
17139114002.500.002.52.52.50
17138250002.500.002.52.52.50
17135658002.500.002.52.52.50
17134794002.500.002.52.52.50
17133930002.500.002.52.52.50
17133066002.500.002.52.52.50
17132202002.500.002.52.52.50
17129610002.500.002.52.52.50
17128746002.500.002.52.52.50
17127882002.500.002.52.52.50
17127018002.500.002.52.52.50
17126154002.500.002.52.52.50
17123562002.500.002.52.52.50
17122698002.500.002.52.52.50
17121834002.500.002.52.52.50
17120970002.500.002.52.52.50
17120106002.500.002.52.52.50
17116650002.500.002.52.52.50
17115786002.500.002.52.52.50

Your Recent History

AMEX
ACAQ.U
Athena Consumer Acquisit...
BIT
UC567S
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved