We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7048 | 2.68597560976 | 26.24 | 27.019625 | 25.4 | 243176 | 26.2794123 | SP |
| 4 | -1.1352 | -4.04273504274 | 28.08 | 28.86 | 25.4 | 184497 | 27.28847186 | SP |
| 12 | -1.2352 | -4.38325053229 | 28.18 | 29.27 | 25.4 | 154853 | 27.50729763 | SP |
| 26 | -1.8752 | -6.506592644 | 28.82 | 32.38 | 25.4 | 113493 | 28.08045741 | SP |
| 52 | -9.1752 | -25.4019933555 | 36.12 | 36.79 | 25.4 | 126667 | 28.98989766 | SP |
| 156 | -37.6952 | -58.3155940594 | 64.64 | 67.925 | 25.4 | 109176 | 40.45707 | SP |
| 260 | -7.0152 | -20.6572438163 | 33.96 | 101.72 | 23.1545 | 102747 | 50.53335473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 26.9448 | 0.34 | 1.30 | 26.62 | 27.019625 | 26.45 | 20801 |
| 1734996600 | 26.6 | 0.37 | 1.41 | 26.24 | 26.62 | 26.22 | 322633 |
| 1734737400 | 26.23 | 0.59 | 2.28 | 25.4 | 26.65 | 25.4 | 481954 |
| 1734651000 | 25.645 | -0.44 | -1.67 | 26.24 | 26.42 | 25.613 | 147315 |
| 1734564600 | 26.08 | -1.34 | -4.89 | 27.4 | 27.7194 | 25.95 | 49279 |
| 1734478200 | 27.42 | -0.11 | -0.40 | 27.41 | 27.7072 | 27.165 | 54207 |
| 1734391800 | 27.53 | 0.07 | 0.25 | 27.33 | 27.67 | 27.2 | 133058 |
| 1734132600 | 27.46 | 0.1 | 0.37 | 27.32 | 27.465 | 26.996 | 423693 |
| 1734046200 | 27.36 | -0.53 | -1.90 | 27.72 | 27.72 | 27.35 | 427358 |
| 1733959800 | 27.89 | 0.12 | 0.43 | 27.94 | 27.95 | 27.35 | 28893 |
| 1733873400 | 27.77 | -0.55 | -1.94 | 28.12 | 28.22 | 27.71 | 32908 |
| 1733787000 | 28.32 | 0.77 | 2.79 | 27.78 | 28.86 | 27.78 | 45292 |
| 1733527800 | 27.55 | 0.25 | 0.91 | 27.54 | 27.7 | 27.35 | 65855 |
| 1733441400 | 27.3006 | -0.11 | -0.40 | 27.48 | 27.81 | 27.2877 | 78916 |
| 1733355000 | 27.41 | -0.35 | -1.26 | 27.81 | 27.86 | 27.2982 | 88147 |
| 1733268600 | 27.76 | -0.72 | -2.53 | 28.29 | 28.29 | 27.71 | 61559 |
| 1733182200 | 28.48 | 0.33 | 1.17 | 28.25 | 28.55 | 27.99 | 62363 |
| 1732917840 | 28.15 | 0.2 | 0.72 | 28.08 | 28.29 | 27.96 | 796706 |
| 1732750200 | 27.95 | 0.41 | 1.49 | 27.75 | 28.265 | 27.75 | 12837 |
| 1732663800 | 27.54 | -0.61 | -2.17 | 27.96 | 27.96 | 27.5301 | 33738 |
| 1732577400 | 28.15 | 0.92 | 3.38 | 27.71 | 28.3871 | 27.71 | 132630 |
| 1732318200 | 27.23 | 0.39 | 1.45 | 26.82 | 27.37 | 26.82 | 208257 |
| 1732231800 | 26.84 | 0.24 | 0.90 | 26.71 | 27.05 | 26.56 | 34521 |
| 1732145400 | 26.6 | 0.04 | 0.15 | 26.43 | 26.76 | 26.42 | 44161 |
| 1732059000 | 26.56 | -0.02 | -0.08 | 26.4 | 26.6575 | 26.25 | 195530 |
| 1731972600 | 26.58 | 0.21 | 0.80 | 26.51 | 26.88 | 26.34 | 643997 |
| 1731713400 | 26.37 | -0.53 | -1.97 | 26.9 | 27.03 | 26.37 | 311050 |
| 1731627000 | 26.9 | -0.18 | -0.66 | 27.08 | 27.27 | 26.73 | 61308 |
| 1731540600 | 27.08 | 0.18 | 0.67 | 27.16 | 27.6104 | 26.94 | 84244 |
| 1731454200 | 26.9 | -1.18 | -4.20 | 27.76 | 27.76 | 26.8201 | 76031 |
| 1731367800 | 28.08 | 0.44 | 1.59 | 27.85 | 28.14 | 27.845 | 42442 |
| 1731108600 | 27.64 | -0.02 | -0.07 | 27.52 | 27.64 | 27.3192 | 182749 |
| 1731022200 | 27.66 | 0.01 | 0.04 | 27.67 | 27.905 | 27.36 | 132871 |
| 1730935800 | 27.65 | -1.61 | -5.50 | 27.83 | 27.83 | 26.9 | 134007 |
| 1730849400 | 29.26 | 0.47 | 1.63 | 28.58 | 29.27 | 28.58 | 25287 |
| 1730763000 | 28.79 | 0.85 | 3.04 | 28.08 | 29.05 | 28.08 | 14942 |
| 1730500200 | 27.94 | 0.15 | 0.54 | 27.98 | 28.3 | 27.83 | 10344 |
| 1730413800 | 27.79 | 0.24 | 0.87 | 27.78 | 28.11 | 27.73 | 252868 |
| 1730327400 | 27.55 | -0.1 | -0.36 | 27.42 | 27.8954 | 27.42 | 27166 |
| 1730241000 | 27.65 | -0.62 | -2.19 | 28.16 | 28.16 | 27.65 | 10372 |
| 1730154600 | 28.27 | 0.35 | 1.25 | 28.24 | 28.64 | 28.24 | 67560 |
| 1729895400 | 27.92 | 0.19 | 0.69 | 27.8 | 28.09 | 27.73 | 68113 |
| 1729809000 | 27.73 | 0.34 | 1.24 | 27.67 | 27.9 | 27.42 | 1343541 |
| 1729722600 | 27.39 | -0.75 | -2.67 | 27.65 | 27.78 | 27.1601 | 22507 |
| 1729636200 | 28.14 | 0 | 0.00 | 28.09 | 28.1993 | 27.751 | 60730 |
| 1729549800 | 28.14 | -0.36 | -1.26 | 28.33 | 28.46 | 27.91 | 37307 |
| 1729290600 | 28.5 | 0.17 | 0.60 | 28.44 | 28.52 | 28.23 | 130862 |
| 1729204200 | 28.33 | -0.79 | -2.71 | 29.02 | 29.02 | 28.33 | 506146 |
| 1729117800 | 29.12 | 0.77 | 2.72 | 28.56 | 29.13 | 28.53 | 59043 |
| 1729031400 | 28.35 | -0.27 | -0.95 | 28.59 | 28.73 | 28.25 | 279002 |
| 1728945000 | 28.6217 | -0.14 | -0.48 | 28.76 | 28.76 | 28.46 | 22459 |
| 1728685800 | 28.76 | 0.52 | 1.84 | 28.06 | 28.8 | 28.06 | 153846 |
| 1728599400 | 28.24 | -0.69 | -2.39 | 28.74 | 28.74 | 28.1796 | 83294 |
| 1728513000 | 28.93 | 0.49 | 1.72 | 28.85 | 29.13 | 28.68 | 77740 |
| 1728426600 | 28.44 | -0.41 | -1.42 | 28.71 | 28.71 | 28.3 | 15747 |
| 1728340200 | 28.85 | 0.24 | 0.84 | 28.92 | 29.13 | 28.59 | 22830 |
| 1728081000 | 28.61 | 0.5 | 1.78 | 28.49 | 28.7 | 28.32 | 16510 |
| 1727994600 | 28.11 | -0.28 | -0.99 | 28.18 | 28.27 | 27.96 | 21931 |
| 1727908200 | 28.39 | -0.32 | -1.11 | 28.54 | 28.54 | 28.21 | 55118 |
| 1727821800 | 28.71 | -0.7 | -2.38 | 29.31 | 29.31 | 28.43 | 180816 |
| 1727735400 | 29.41 | -0.38 | -1.28 | 29.58 | 29.83 | 29.28 | 23539 |
| 1727476200 | 29.79 | 0.65 | 2.23 | 29.44 | 30 | 29.44 | 80483 |
| 1727389800 | 29.14 | 0.65 | 2.28 | 28.99 | 29.48 | 28.94 | 15549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
