Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ALPS Clean Energy ETF | ACES | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 3.73% | 28.93 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.54 | 28.54 | 29.0087 | 28.93 | 27.89 |
ACES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.55 | 29.0087 | 26.51 | 27.30 | 300,802 | 2.38 | 8.96% |
| 1 Month | 28.42 | 29.64 | 25.55 | 27.10 | 125,150 | 0.51 | 1.79% |
| 3 Months | 30.56 | 32.26 | 25.55 | 28.66 | 128,699 | -1.63 | -5.33% |
| 6 Months | 32.11 | 36.925 | 25.55 | 30.33 | 131,204 | -3.18 | -9.90% |
| 1 Year | 40.81 | 50.68 | 25.55 | 34.48 | 110,147 | -11.88 | -29.11% |
| 3 Years | 72.99 | 81.89 | 25.55 | 49.43 | 100,097 | -44.06 | -60.36% |
| 5 Years | 28.58 | 101.72 | 23.1545 | 54.27 | 86,961 | 0.35 | 1.22% |
ACES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.93 | 1.04 | 3.73% | 28.54 | 29.0087 | 28.54 | 34,892 |
| 03 May 2024 | 27.89 | 0.78 | 2.88% | 27.48 | 27.95 | 27.13 | 384,552 |
| 02 May 2024 | 27.11 | 0.26 | 0.97% | 26.93 | 27.96 | 26.93 | 978,913 |
| 01 May 2024 | 26.85 | -0.83 | -3.00% | 27.21 | 27.35 | 26.85 | 83,809 |
| 30 Apr 2024 | 27.68 | 0.79 | 2.94% | 27.34 | 27.79 | 27.34 | 22,281 |
| 27 Apr 2024 | 26.89 | 0.46 | 1.74% | 26.55 | 27.04 | 26.51 | 34,453 |
| 26 Apr 2024 | 26.43 | -0.26 | -0.97% | 26.28 | 26.48 | 25.8357 | 54,727 |
| 25 Apr 2024 | 26.69 | -0.03 | -0.11% | 26.86 | 27.05 | 26.39 | 29,775 |
| 24 Apr 2024 | 26.72 | 0.59 | 2.26% | 26.15 | 26.99 | 26.07 | 23,603 |
| 23 Apr 2024 | 26.13 | 0.14 | 0.54% | 25.91 | 26.29 | 25.55 | 111,105 |
| 20 Apr 2024 | 25.99 | 0.00 | 0.00% | 25.87 | 26.16 | 25.81 | 212,203 |
| 19 Apr 2024 | 25.99 | -0.26 | -0.99% | 26.32 | 26.4681 | 25.82 | 41,682 |
| 18 Apr 2024 | 26.25 | 0.21 | 0.79% | 26.31 | 26.60 | 26.1302 | 15,421 |
| 17 Apr 2024 | 26.044 | -0.58 | -2.16% | 26.44 | 26.44 | 25.93 | 179,727 |
| 16 Apr 2024 | 26.62 | -0.96 | -3.48% | 27.67 | 27.67 | 26.4701 | 84,296 |
| 13 Apr 2024 | 27.58 | -0.88 | -3.09% | 28.39 | 28.4361 | 27.45 | 42,633 |
| 12 Apr 2024 | 28.46 | -0.34 | -1.18% | 28.97 | 28.97 | 28.06 | 22,304 |
| 11 Apr 2024 | 28.80 | -0.84 | -2.83% | 28.79 | 28.82 | 28.385 | 28,011 |
| 10 Apr 2024 | 29.64 | 0.68 | 2.36% | 29.10 | 29.64 | 29.10 | 53,700 |
| 09 Apr 2024 | 28.9557 | 0.62 | 2.17% | 28.63 | 29.05 | 28.63 | 40,699 |
