We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4711 | 2.52202983028 | 58.33 | 60.665 | 58.33 | 12080 | 59.35139092 | SP |
| 4 | 0.1711 | 0.286936105987 | 59.63 | 60.665 | 56.58 | 3855 | 58.66216689 | SP |
| 12 | 0.599 | 1.01178843318 | 59.2021 | 60.665 | 56.58 | 3112 | 58.92188753 | SP |
| 26 | 0.599 | 1.01178843318 | 59.2021 | 60.665 | 56.58 | 3112 | 58.92188753 | SP |
| 52 | 0.599 | 1.01178843318 | 59.2021 | 60.665 | 56.58 | 3112 | 58.92188753 | SP |
| 156 | 0.599 | 1.01178843318 | 59.2021 | 60.665 | 56.58 | 3112 | 58.92188753 | SP |
| 260 | 0.599 | 1.01178843318 | 59.2021 | 60.665 | 56.58 | 3112 | 58.92188753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 59.8011 | 0.23 | 0.39 | 59.9386 | 59.94 | 59.8011 | 3345 |
| 1737675000 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1737588600 | 59.57 | 0.69 | 1.18 | 59.82 | 60.665 | 59.57 | 25027 |
| 1737502200 | 58.8758 | 0.48 | 0.82 | 58.6 | 58.95 | 58.52 | 11202 |
| 1737156600 | 58.3988 | 0.53 | 0.92 | 58.33 | 58.5 | 58.33 | 289 |
| 1737070200 | 57.8667 | -0.23 | -0.40 | 58.23 | 58.23 | 57.8667 | 52 |
| 1736983800 | 58.0965 | 1.27 | 2.23 | 57.58 | 58.14 | 57.58 | 2039 |
| 1736897400 | 56.8285 | -0.22 | -0.38 | 57.54 | 57.54 | 56.58 | 7080 |
| 1736811000 | 57.0463 | -0.33 | -0.58 | 56.65 | 57.0463 | 56.64 | 792 |
| 1736551800 | 57.377 | -0.85 | -1.47 | 57.72 | 57.72 | 57.377 | 4493 |
| 1736379000 | 58.2317 | -0.01 | -0.01 | 57.99 | 58.27 | 57.99 | 1351 |
| 1736292600 | 58.237 | -0.99 | -1.66 | 59.13 | 59.13 | 58.237 | 918 |
| 1736206200 | 59.2222 | 0.68 | 1.16 | 59.34 | 59.34 | 59.19 | 635 |
| 1735947000 | 58.5449 | 0.88 | 1.53 | 58.06 | 58.56 | 58.06 | 2723 |
| 1735860600 | 57.6627 | -0.09 | -0.15 | 57.97 | 58.45 | 57.55 | 943 |
| 1735687800 | 57.7516 | -0.61 | -1.05 | 58.59 | 58.59 | 57.7516 | 2314 |
| 1735601400 | 58.3641 | -0.62 | -1.04 | 58.75 | 58.75 | 57.965 | 1475 |
| 1735342200 | 58.9792 | -0.87 | -1.45 | 59.63 | 59.63 | 58.6513 | 950 |
| 1735255800 | 59.8479 | 0.04 | 0.07 | 59.86 | 59.99 | 59.65 | 455 |
| 1735077840 | 59.8081 | 0.61 | 1.04 | 59.6733 | 59.8081 | 59.6733 | 611 |
| 1734996600 | 59.1954 | 0.67 | 1.14 | 58.96 | 59.1954 | 58.73 | 1843 |
| 1734737400 | 58.5269 | 0.43 | 0.73 | 57.78 | 59.04 | 57.78 | 1578 |
| 1734651000 | 58.1016 | -0.13 | -0.23 | 58.88 | 58.88 | 58.1 | 238 |
| 1734564600 | 58.2348 | -1.72 | -2.88 | 59.9 | 60.05 | 58.05 | 2314 |
| 1734478200 | 59.9595 | -0.25 | -0.42 | 60.06 | 60.06 | 59.74 | 280 |
| 1734391800 | 60.2112 | 0.57 | 0.96 | 59.99 | 60.295 | 59.905 | 2210 |
| 1734132600 | 59.6409 | -0.1 | -0.16 | 59.56 | 59.6409 | 59.49 | 461 |
| 1734046200 | 59.7384 | -0.43 | -0.72 | 59.76 | 59.9 | 59.7384 | 13423 |
| 1733959800 | 60.1721 | 0.97 | 1.64 | 59.821 | 60.1721 | 59.821 | 2012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
