We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0694 | -2.82704918033 | 73.2 | 73.32 | 70.5974 | 32390 | 72.68413443 | SP |
| 4 | -2.0344 | -2.78056447755 | 73.165 | 73.62 | 70.5974 | 27958 | 72.8018474 | SP |
| 12 | -2.0344 | -2.78056447755 | 73.165 | 73.62 | 70.5974 | 27958 | 72.8018474 | SP |
| 26 | -2.0344 | -2.78056447755 | 73.165 | 73.62 | 70.5974 | 27958 | 72.8018474 | SP |
| 52 | -2.0344 | -2.78056447755 | 73.165 | 73.62 | 70.5974 | 27958 | 72.8018474 | SP |
| 156 | -2.0344 | -2.78056447755 | 73.165 | 73.62 | 70.5974 | 27958 | 72.8018474 | SP |
| 260 | -2.0344 | -2.78056447755 | 73.165 | 73.62 | 70.5974 | 27958 | 72.8018474 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 71.1306 | 0.53 | 0.76 | 70.1 | 71.7178 | 70.01 | 10352 |
| 1734651000 | 70.5974 | -0.26 | -0.37 | 71.12 | 71.12 | 70.5974 | 11106 |
| 1734564600 | 70.8567 | -1.95 | -2.67 | 72.65 | 73.0599 | 70.755 | 7023 |
| 1734478200 | 72.8029 | -0.33 | -0.45 | 72.65 | 72.8696 | 72.59 | 82870 |
| 1734391800 | 73.13 | 0.19 | 0.26 | 73.02 | 73.32 | 73.02 | 55642 |
| 1734132600 | 72.94 | -0.15 | -0.21 | 73.2 | 73.2001 | 72.79 | 5309 |
| 1734046200 | 73.09 | -0.37 | -0.50 | 73.21 | 73.51 | 73.09 | 57467 |
| 1733959800 | 73.46 | 0.6 | 0.82 | 73.53 | 73.62 | 73.4282 | 3762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
