We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 12 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 26 | 0.1315 | 0.336747759283 | 39.05 | 43.7 | 38.59 | 809 | 39.35751932 | SP |
| 52 | 1.2082 | 3.18170925361 | 37.9733 | 43.7 | 37.1982 | 1603 | 38.14749285 | SP |
| 156 | -7.6687 | -16.3685533893 | 46.8502 | 47.0395 | 34.37 | 1474 | 38.57505373 | SP |
| 260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2144 | 43.32261477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738279800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738193400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738107000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738020600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737761400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737675000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737588600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737502200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737156600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737070200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736983800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736897400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736811000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736551800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736379000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736292600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736206200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735947000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735860600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735687800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735601400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735342200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735255800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735077840 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734996600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734737400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734651000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734564600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734478200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734391800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734132600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734046200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733959800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733873400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733787000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733527800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733441400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733355000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733268600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733182200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732917840 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732750200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732663800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732577400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732318200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732231800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732145400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732059000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731972600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731713400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731627000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731540600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731454200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731367800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731108600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731022200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730935800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730849400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730763000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730500200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
