We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718922600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718749800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718663400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718404200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718317800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718231400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718145000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718058600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717799400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717713000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717626600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717540200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717453800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717194600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717108200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717021800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716935400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716589800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716503400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716417000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716330600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716244200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715985000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715898600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715812200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715725800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715639400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715380200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715293800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715207400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715121000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715034600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714775400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714689000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714602600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714516200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714429800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714170600 | 1.05 | 0.15 | 16.67 | 1.98 | 1.98 | 0.76 | 166579 |
| 1714084200 | 0.9 | -0.05 | -5.26 | 0.9001 | 1 | 0.85 | 65357 |
| 1713997800 | 0.95 | -0.04 | -4.04 | 0.99 | 1.07 | 0.95 | 41450 |
| 1713911400 | 0.99 | -0.12 | -10.81 | 1.135 | 1.22 | 0.94 | 86389 |
| 1713825000 | 1.11 | -0.04 | -3.48 | 1.02 | 1.12 | 1.02 | 96961 |
| 1713565800 | 1.15 | -0.22 | -16.06 | 1.45 | 1.45 | 1.02 | 189643 |
| 1713479400 | 1.37 | -0.15 | -9.87 | 1.54 | 1.54 | 1.32 | 57136 |
| 1713393000 | 1.52 | -0.11 | -6.75 | 1.535 | 1.56 | 1.5 | 18067 |
| 1713306600 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.65 | 1.52 | 79377 |
| 1713220200 | 1.61 | -0.17 | -9.55 | 1.78 | 1.8 | 1.61 | 26285 |
| 1712961000 | 1.78 | -0.11 | -5.82 | 1.9 | 1.9 | 1.78 | 48312 |
| 1712874600 | 1.89 | 0.01 | 0.53 | 1.9 | 1.94 | 1.85 | 95240 |
| 1712788200 | 1.88 | 0.12 | 6.82 | 1.85 | 1.92 | 1.845 | 10276 |
| 1712701800 | 1.76 | -0.03 | -1.68 | 1.848 | 1.862 | 1.75 | 17417 |
| 1712615400 | 1.79 | 0.01 | 0.56 | 1.865 | 1.9 | 1.77 | 22748 |
| 1712356200 | 1.78 | -0.08 | -4.30 | 1.92 | 1.9201 | 1.78 | 23915 |
| 1712269800 | 1.86 | 0.03 | 1.85 | 1.83 | 1.936 | 1.83 | 59380 |
| 1712183400 | 1.8262 | 0.12 | 6.80 | 1.65 | 1.87 | 1.65 | 37545 |
| 1712097000 | 1.71 | 0.11 | 6.87 | 1.4 | 1.71 | 1.4 | 20785 |
| 1712010600 | 1.6 | 0.15 | 10.34 | 1.51 | 1.6 | 1.24 | 1457950 |
| 1711665000 | 1.45 | -0.38 | -20.77 | 2.29 | 2.4 | 1.45 | 70245 |
| 1711578600 | 1.83 | 0.08 | 4.57 | 2.3 | 2.3 | 1.83 | 7265 |
| 1711492200 | 1.75 | -0.27 | -13.37 | 1.98 | 1.98 | 1.6584 | 58604 |
| 1711405800 | 2.02 | -0.13 | -6.05 | 2.02 | 2.25 | 1.94 | 134016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
