Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AEON Biopharma Inc | AEON | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.33% | 1.48 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.47 | 1.61 | 1.53 | 1.50 |
AEON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.76 | 1.44 | 1.63 | 72,461 | -0.20 | -11.90% |
| 1 Month | 6.35 | 6.36 | 1.38 | 2.46 | 134,352 | -4.87 | -76.69% |
| 3 Months | 10.95 | 17.17 | 1.38 | 7.54 | 96,665 | -9.47 | -86.48% |
| 6 Months | 4.73 | 17.17 | 1.38 | 7.57 | 54,179 | -3.25 | -68.71% |
| 1 Year | 10.14 | 17.17 | 1.38 | 6.86 | 68,244 | -8.66 | -85.40% |
| 3 Years | 10.14 | 17.17 | 1.38 | 6.86 | 68,244 | -8.66 | -85.40% |
| 5 Years | 10.14 | 17.17 | 1.38 | 6.86 | 68,244 | -8.66 | -85.40% |
AEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.61 | 1.47 | 67,467 |
| 17 May 2024 | 1.50 | -0.08 | -5.06% | 1.60 | 1.60 | 1.48 | 56,996 |
| 16 May 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.68 | 1.44 | 105,756 |
| 15 May 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.71 | 1.63 | 45,934 |
| 14 May 2024 | 1.68 | -0.05 | -2.89% | 1.75 | 1.76 | 1.61 | 82,596 |
| 11 May 2024 | 1.73 | 0.07 | 4.22% | 1.68 | 1.74 | 1.62 | 71,022 |
| 10 May 2024 | 1.66 | -0.11 | -6.21% | 1.80 | 1.84 | 1.63 | 109,574 |
| 09 May 2024 | 1.77 | 0.18 | 11.32% | 1.58 | 1.80 | 1.58 | 127,632 |
| 08 May 2024 | 1.59 | -0.04 | -2.45% | 1.69 | 1.70 | 1.5201 | 138,189 |
| 07 May 2024 | 1.63 | -0.07 | -4.12% | 1.75 | 1.82 | 1.63 | 219,407 |
| 04 May 2024 | 1.70 | -1.66 | -49.40% | 1.40 | 1.75 | 1.38 | 926,251 |
| 03 May 2024 | 3.36 | -0.21 | -5.88% | 3.57 | 3.57 | 3.24 | 68,607 |
| 02 May 2024 | 3.57 | -0.28 | -7.27% | 3.85 | 4.1889 | 3.45 | 49,493 |
| 01 May 2024 | 3.85 | -0.14 | -3.51% | 4.17 | 4.41 | 3.74 | 48,706 |
| 30 Apr 2024 | 3.99 | -1.08 | -21.30% | 5.12 | 5.60 | 3.99 | 143,995 |
| 27 Apr 2024 | 5.07 | 0.82 | 19.29% | 4.13 | 5.07 | 4.13 | 133,325 |
| 26 Apr 2024 | 4.25 | 0.24 | 5.99% | 3.92 | 4.34 | 3.795 | 47,756 |
| 25 Apr 2024 | 4.01 | -0.29 | -6.74% | 4.50 | 4.72 | 3.81 | 39,867 |
| 24 Apr 2024 | 4.30 | -0.42 | -8.90% | 4.87 | 4.989 | 4.23 | 68,995 |
| 23 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.86 | 5.14 | 4.51 | 94,110 |
