Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield U S Equity Sector Rotation | AESR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1966 | 1.32% | 15.06 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.05 | 15.01 | 15.095 | 15.06 | 14.8634 |
AESR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.821 | 15.095 | 14.72 | 14.91 | 25,911 | 0.239 | 1.61% |
| 1 Month | 15.27 | 15.48 | 14.55 | 14.99 | 25,403 | -0.21 | -1.38% |
| 3 Months | 14.72 | 15.67 | 14.50 | 15.04 | 36,793 | 0.34 | 2.31% |
| 6 Months | 12.27 | 15.67 | 12.27 | 13.88 | 47,785 | 2.79 | 22.74% |
| 1 Year | 12.05 | 15.67 | 11.565 | 13.33 | 40,046 | 3.01 | 24.98% |
| 3 Years | 13.21 | 15.67 | 10.455 | 12.65 | 35,199 | 1.85 | 14.00% |
| 5 Years | 10.12 | 15.67 | 7.20 | 11.80 | 39,057 | 4.94 | 48.81% |
AESR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.06 | 0.20 | 1.32% | 15.05 | 15.095 | 15.01 | 30,315 |
| 03 May 2024 | 14.8634 | 0.14 | 0.97% | 14.84 | 14.875 | 14.77 | 17,802 |
| 02 May 2024 | 14.72 | -0.10 | -0.69% | 14.74 | 14.96 | 14.72 | 23,607 |
| 01 May 2024 | 14.8219 | -0.19 | -1.25% | 14.95 | 15.01 | 14.8219 | 23,421 |
| 30 Apr 2024 | 15.0092 | -0.02 | -0.14% | 15.05 | 15.05 | 14.97 | 18,217 |
| 27 Apr 2024 | 15.03 | 0.21 | 1.41% | 14.821 | 15.04 | 14.821 | 46,509 |
| 26 Apr 2024 | 14.821 | -0.10 | -0.68% | 14.70 | 14.8403 | 14.64 | 12,563 |
| 25 Apr 2024 | 14.9222 | 0.02 | 0.15% | 14.96 | 15.05 | 14.84 | 9,026 |
| 24 Apr 2024 | 14.9005 | 0.21 | 1.43% | 14.76 | 14.93 | 14.76 | 17,019 |
| 23 Apr 2024 | 14.69 | 0.10 | 0.69% | 14.65 | 14.78 | 14.59 | 6,243 |
| 20 Apr 2024 | 14.59 | -0.17 | -1.15% | 14.71 | 14.71 | 14.55 | 36,819 |
| 19 Apr 2024 | 14.76 | -0.06 | -0.41% | 14.84 | 14.89 | 14.74 | 54,180 |
| 18 Apr 2024 | 14.8215 | -0.13 | -0.87% | 14.99 | 15.00 | 14.7605 | 10,631 |
| 17 Apr 2024 | 14.9517 | 0.00 | 0.01% | 14.95 | 14.99 | 14.9155 | 31,661 |
| 16 Apr 2024 | 14.9498 | -0.17 | -1.13% | 15.22 | 15.22 | 14.93 | 51,342 |
| 13 Apr 2024 | 15.12 | -0.28 | -1.82% | 15.40 | 15.40 | 15.09 | 32,350 |
| 12 Apr 2024 | 15.40 | 0.12 | 0.79% | 15.28 | 15.42 | 15.23 | 50,083 |
| 11 Apr 2024 | 15.28 | -0.11 | -0.69% | 15.25 | 15.31 | 15.2301 | 11,234 |
| 10 Apr 2024 | 15.3864 | -0.03 | -0.17% | 15.48 | 15.48 | 15.30 | 24,600 |
| 09 Apr 2024 | 15.4132 | -0.01 | -0.04% | 15.4201 | 15.45 | 15.40 | 15,302 |
| 06 Apr 2024 | 15.4201 | 0.17 | 1.14% | 15.27 | 15.4501 | 15.27 | 15,288 |
| 05 Apr 2024 | 15.2469 | -0.21 | -1.36% | 15.57 | 15.5847 | 15.2469 | 20,700 |
