Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Active Factor Large Cap ETF | AFLG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0311 | 0.10% | 31.1312 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.04 | 31.04 | 31.09 | 31.1312 | 31.1001 |
AFLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.7626 | 31.21 | 30.7626 | 31.09 | 86 | 0.3686 | 1.20% |
| 1 Month | 29.6494 | 31.21 | 29.21 | 30.28 | 598 | 1.48 | 5.00% |
| 3 Months | 29.54 | 31.21 | 29.1102 | 30.21 | 593 | 1.59 | 5.39% |
| 6 Months | 26.04 | 31.21 | 26.04 | 28.74 | 626 | 5.09 | 19.55% |
| 1 Year | 24.0602 | 31.21 | 23.6196 | 27.40 | 521 | 7.07 | 29.39% |
| 3 Years | 24.91 | 31.21 | 21.421 | 25.66 | 928 | 6.22 | 24.97% |
| 5 Years | 20.04 | 31.21 | 13.44 | 22.92 | 1,529 | 11.09 | 55.35% |
AFLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.1312 | 0.03 | 0.10% | 31.04 | 31.1312 | 31.04 | 21,078 |
| 21 May 2024 | 31.1001 | 0.05 | 0.15% | 31.05 | 31.1001 | 31.05 | 59 |
| 18 May 2024 | 31.0533 | 0.03 | 0.08% | 31.07 | 31.07 | 31.0533 | 36 |
| 17 May 2024 | 31.0275 | -0.14 | -0.44% | 31.21 | 31.21 | 31.0275 | 186 |
| 16 May 2024 | 31.1639 | 0.40 | 1.30% | 30.90 | 31.1639 | 30.90 | 148 |
| 15 May 2024 | 30.7626 | 0.17 | 0.56% | 30.7626 | 30.7626 | 30.7626 | 1 |
| 14 May 2024 | 30.5924 | -0.08 | -0.25% | 30.61 | 30.69 | 30.5924 | 737 |
| 11 May 2024 | 30.6699 | 0.08 | 0.25% | 30.59 | 30.6699 | 30.59 | 2 |
| 10 May 2024 | 30.5945 | 0.25 | 0.81% | 30.5945 | 30.5945 | 30.5945 | 1 |
| 09 May 2024 | 30.3492 | 0.06 | 0.21% | 30.3105 | 30.41 | 30.30 | 7,970 |
| 08 May 2024 | 30.2862 | 0.05 | 0.17% | 30.25 | 30.2862 | 30.25 | 1 |
| 07 May 2024 | 30.2349 | 0.34 | 1.14% | 30.12 | 30.2349 | 30.12 | 720 |
| 04 May 2024 | 29.8941 | 0.41 | 1.40% | 29.8941 | 29.8941 | 29.8941 | 1 |
| 03 May 2024 | 29.4823 | 0.23 | 0.78% | 29.4823 | 29.4823 | 29.4823 | 0 |
| 02 May 2024 | 29.2555 | -0.09 | -0.32% | 29.21 | 29.2555 | 29.21 | 108 |
| 01 May 2024 | 29.3503 | -0.45 | -1.51% | 29.3503 | 29.3503 | 29.3503 | 6 |
| 30 Apr 2024 | 29.7991 | 0.11 | 0.38% | 29.80 | 29.80 | 29.76 | 133 |
| 27 Apr 2024 | 29.6874 | 0.21 | 0.72% | 29.71 | 29.71 | 29.6874 | 115 |
| 26 Apr 2024 | 29.4757 | -0.19 | -0.66% | 29.32 | 29.4757 | 29.32 | 1,029 |
| 25 Apr 2024 | 29.6705 | 0.02 | 0.07% | 29.46 | 29.6705 | 29.46 | 100 |
| 24 Apr 2024 | 29.6494 | 0.32 | 1.10% | 29.6494 | 29.6494 | 29.6494 | 6 |
| 23 Apr 2024 | 29.3256 | 0.22 | 0.74% | 29.15 | 29.41 | 29.15 | 2,463 |
