We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
| 12 | -0.1574 | -0.957420924574 | 16.44 | 16.775 | 16.26 | 9330 | 16.4010848 | SP |
| 26 | 2.2826 | 16.3042857143 | 14 | 16.775 | 13.47 | 4879 | 16.21315913 | SP |
| 52 | 2.9826 | 22.4255639098 | 13.3 | 16.775 | 12.54 | 2910 | 15.84643022 | SP |
| 156 | -4.9674 | -23.376 | 21.25 | 21.3813 | 12.54 | 1829 | 16.27460403 | SP |
| 260 | -0.8074 | -4.72440023406 | 17.09 | 27.32 | 12.54 | 3735 | 18.62276304 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734564600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734478200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734391800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734132600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734046200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733959800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733873400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733787000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733527800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733441400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733355000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733268600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733182200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732917840 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732750200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732663800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732577400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732318200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732231800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732145400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732059000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731972600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731713400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731627000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731540600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731454200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731367800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731108600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731022200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730935800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730849400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730763000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730500200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730413800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730327400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730241000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730154600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729895400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729809000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729722600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729636200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729549800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729290600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729204200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729117800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729031400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1728945000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1728685800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1728599400 | 16.282599 | -0.01 | -0.03 | 16.329999 | 16.329999 | 16.27 | 29711 |
| 1728513000 | 16.2876 | -0.06 | -0.38 | 16.26 | 16.3 | 16.26 | 37867 |
| 1728426600 | 16.35 | -0.05 | -0.30 | 16.36 | 16.367999 | 16.27 | 62909 |
| 1728340200 | 16.399999 | 0.06 | 0.37 | 16.399999 | 16.43 | 16.312 | 115066 |
| 1728081000 | 16.34 | -0.06 | -0.37 | 16.399999 | 16.43 | 16.309999 | 69402 |
| 1727994600 | 16.399999 | -0.02 | -0.12 | 16.34 | 16.399999 | 16.27 | 36931 |
| 1727908200 | 16.42 | 0.06 | 0.37 | 16.45 | 16.48 | 16.35 | 69265 |
| 1727821800 | 16.36 | -0.16 | -0.97 | 16.6 | 16.6 | 16.3201 | 11057 |
| 1727735400 | 16.52 | -0.03 | -0.18 | 16.71 | 16.774999 | 16.52 | 101127 |
| 1727476200 | 16.55 | 0.35 | 2.16 | 16.44 | 16.62 | 16.36 | 17152 |
| 1727389800 | 16.2 | 1.38 | 9.31 | 16.16 | 16.239999 | 16.0899 | 18960 |
| 1727303400 | 14.82 | -0.18 | -1.21 | 14.88 | 14.88 | 14.8199 | 4818 |
| 1727217000 | 15.0022 | 1.23 | 8.93 | 14.89 | 15.0022 | 14.83 | 4710 |
| 1727130600 | 13.7727 | 0.12 | 0.86 | 13.77 | 13.81 | 13.76 | 1869 |
| 1726871400 | 13.655 | 0.05 | 0.34 | 13.63 | 13.67 | 13.63 | 2710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
