We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.338327694538 | 20.69 | 20.84 | 20.5 | 49729 | 20.73899563 | SP |
| 4 | 0.27 | 1.317715959 | 20.49 | 20.84 | 20.0501 | 59654 | 20.55441187 | SP |
| 12 | -9.99999999998E-5 | -0.000481693248105 | 20.7601 | 21.074 | 20.0501 | 75132 | 20.68911062 | SP |
| 26 | -0.3 | -1.4245014245 | 21.06 | 22.43 | 20.0501 | 74949 | 21.13516951 | SP |
| 52 | -1 | -4.59558823529 | 21.76 | 22.43 | 20.0501 | 72631 | 21.11893795 | SP |
| 156 | -4.28 | -17.0926517572 | 25.04 | 26.35 | 20.0501 | 39279 | 21.37921042 | SP |
| 260 | -4.28 | -17.0926517572 | 25.04 | 26.35 | 20.0501 | 39279 | 21.37921042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.63 | 25525 |
| 1738279800 | 20.72 | 0.06 | 0.31 | 20.68 | 20.75 | 20.6301 | 42604 |
| 1738193400 | 20.655 | -0.12 | -0.55 | 20.84 | 20.84 | 20.61 | 60030 |
| 1738107000 | 20.77 | -0.07 | -0.34 | 20.53 | 20.77 | 20.53 | 27212 |
| 1738020600 | 20.84 | 0.11 | 0.53 | 20.5 | 20.84 | 20.5 | 55241 |
| 1737761400 | 20.73 | 0.03 | 0.14 | 20.69 | 20.73 | 20.6085 | 63556 |
| 1737675000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1737588600 | 20.7 | -0.01 | -0.02 | 20.71 | 20.7297 | 20.6157 | 55997 |
| 1737502200 | 20.705 | -0.03 | -0.12 | 20.75 | 20.75 | 20.6545 | 58763 |
| 1737156600 | 20.73 | 0.03 | 0.14 | 20.76 | 20.76 | 20.6007 | 65776 |
| 1737070200 | 20.7 | 0.22 | 1.07 | 20.67 | 20.7 | 20.48 | 41535 |
| 1736983800 | 20.48 | 0.37 | 1.84 | 20.33 | 20.7 | 20.33 | 71105 |
| 1736897400 | 20.11 | -0.22 | -1.08 | 20.22 | 20.32 | 20.0501 | 69023 |
| 1736811000 | 20.33 | -0.08 | -0.39 | 20.44 | 20.44 | 20.17 | 86679 |
| 1736551800 | 20.41 | -0.11 | -0.54 | 20.48 | 20.48 | 20.22 | 87676 |
| 1736379000 | 20.52 | 0.09 | 0.44 | 20.46 | 20.52 | 20.31 | 55596 |
| 1736292600 | 20.43 | -0.04 | -0.20 | 20.49 | 20.55 | 20.3584 | 66537 |
| 1736206200 | 20.47 | -0.12 | -0.58 | 20.52 | 20.57 | 20.4 | 74834 |
| 1735947000 | 20.59 | 0.05 | 0.24 | 20.49 | 20.59 | 20.4801 | 54100 |
| 1735860600 | 20.54 | -0.09 | -0.44 | 20.69 | 20.69 | 20.5 | 168171 |
| 1735687800 | 20.63 | 0.02 | 0.10 | 20.61 | 20.6599 | 20.49 | 73421 |
| 1735601400 | 20.61 | 0.09 | 0.44 | 20.36 | 20.6199 | 20.36 | 384518 |
| 1735342200 | 20.52 | -0.03 | -0.15 | 20.65 | 20.65 | 20.38 | 88919 |
| 1735255800 | 20.55 | 0.17 | 0.83 | 20.45 | 20.55 | 20.29 | 60838 |
| 1735077840 | 20.38 | 0.03 | 0.15 | 20.48 | 20.48 | 20.3 | 42636 |
| 1734996600 | 20.35 | -0.29 | -1.41 | 20.58 | 20.58 | 20.32 | 94685 |
| 1734737400 | 20.64 | -0.03 | -0.15 | 20.72 | 20.72 | 20.5359 | 53006 |
| 1734651000 | 20.67 | -0.06 | -0.29 | 20.72 | 20.72 | 20.5001 | 147862 |
| 1734564600 | 20.73 | -0.04 | -0.19 | 20.85 | 20.85 | 20.63 | 82338 |
| 1734478200 | 20.77 | -0.11 | -0.53 | 20.88 | 20.88 | 20.77 | 145043 |
| 1734391800 | 20.88 | -0.02 | -0.10 | 20.98 | 20.98 | 20.8 | 41636 |
| 1734132600 | 20.9 | -0.09 | -0.43 | 20.86 | 20.98 | 20.8187 | 53501 |
| 1734046200 | 20.99 | 0.02 | 0.10 | 21.16 | 21.16 | 20.9 | 65723 |
| 1733959800 | 20.9683 | -0.05 | -0.25 | 21.04 | 21.074 | 20.9388 | 51235 |
| 1733873400 | 21.02 | -0.02 | -0.10 | 21.04 | 21.04 | 20.975 | 31932 |
| 1733787000 | 21.04 | 0.04 | 0.19 | 21.04 | 21.04 | 20.9801 | 75591 |
| 1733527800 | 21 | 0.03 | 0.14 | 21.04 | 21.04 | 20.9507 | 42462 |
| 1733441400 | 20.97 | 0.02 | 0.10 | 20.88 | 20.97 | 20.88 | 40512 |
| 1733355000 | 20.95 | 0.09 | 0.43 | 20.95 | 20.99 | 20.89 | 123155 |
| 1733268600 | 20.86 | -0.01 | -0.05 | 20.85 | 20.9482 | 20.85 | 122148 |
| 1733182200 | 20.87 | 0 | 0.00 | 20.95 | 20.96 | 20.8001 | 75516 |
| 1732917840 | 20.87 | -0.01 | -0.05 | 20.98 | 20.98 | 20.85 | 16232 |
| 1732750200 | 20.88 | 0.05 | 0.24 | 20.91 | 20.91 | 20.7901 | 39284 |
| 1732663800 | 20.83 | 0.02 | 0.11 | 20.78 | 20.83 | 20.77 | 27756 |
| 1732577400 | 20.807 | 0.05 | 0.23 | 20.7 | 20.84 | 20.6889 | 23219 |
| 1732318200 | 20.76 | 0 | 0.00 | 20.71 | 20.8254 | 20.63 | 35939 |
| 1732231800 | 20.76 | -0.06 | -0.29 | 20.72 | 20.85 | 20.69 | 41813 |
| 1732145400 | 20.82 | 0.01 | 0.05 | 20.83 | 20.83 | 20.73 | 73361 |
| 1732059000 | 20.81 | 0.01 | 0.05 | 20.87 | 20.87 | 20.7208 | 41853 |
| 1731972600 | 20.8 | 0.11 | 0.53 | 20.79 | 20.8 | 20.6322 | 182435 |
| 1731713400 | 20.69 | -0.12 | -0.58 | 20.84 | 20.84 | 20.66 | 291611 |
| 1731627000 | 20.81 | 0.12 | 0.58 | 20.88 | 20.88 | 20.7316 | 122678 |
| 1731540600 | 20.69 | -0.01 | -0.05 | 20.8 | 20.8499 | 20.69 | 35815 |
| 1731454200 | 20.7 | -0.09 | -0.43 | 20.75 | 20.8414 | 20.69 | 48644 |
| 1731367800 | 20.79 | -0.04 | -0.19 | 20.86 | 21 | 20.76 | 39937 |
| 1731108600 | 20.83 | -0.02 | -0.10 | 20.9 | 20.92 | 20.7601 | 35673 |
| 1731022200 | 20.85 | 0.11 | 0.53 | 20.75 | 20.85 | 20.6455 | 29291 |
| 1730935800 | 20.74 | -0.04 | -0.19 | 20.68 | 20.74 | 20.5568 | 47024 |
| 1730849400 | 20.7797 | 0.11 | 0.53 | 20.7 | 20.8 | 20.6505 | 54831 |
| 1730763000 | 20.67 | 0.07 | 0.34 | 20.68 | 20.75 | 20.6001 | 73502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
