Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares Interest Rate Hedged Us Aggregate Bond ETF | AGRH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0418 | 0.16% | 25.9765 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9765 | 25.9347 |
AGRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 26.00 | 25.88 | 25.93 | 327 | 0.0965 | 0.37% |
| 1 Month | 25.86 | 26.00 | 25.8053 | 25.89 | 1,704 | 0.1165 | 0.45% |
| 3 Months | 25.81 | 26.03 | 25.75 | 25.91 | 2,404 | 0.1665 | 0.65% |
| 6 Months | 25.695 | 26.03 | 25.64 | 25.89 | 1,424 | 0.2815 | 1.10% |
| 1 Year | 25.425 | 26.03 | 25.39 | 25.75 | 1,588 | 0.5515 | 2.17% |
| 3 Years | 25.24 | 26.03 | 24.91 | 25.73 | 1,123 | 0.7365 | 2.92% |
| 5 Years | 25.24 | 26.03 | 24.91 | 25.73 | 1,123 | 0.7365 | 2.92% |
AGRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.9765 | 0.04 | 0.16% | 25.9765 | 25.9765 | 25.9765 | 0 |
| 17 May 2024 | 25.9347 | -0.07 | -0.25% | 25.95 | 25.9533 | 25.9347 | 600 |
| 16 May 2024 | 26.00 | 0.05 | 0.21% | 25.99 | 26.00 | 25.99 | 262 |
| 15 May 2024 | 25.945 | 0.05 | 0.17% | 25.945 | 25.945 | 25.945 | 91 |
| 14 May 2024 | 25.90 | 0.02 | 0.08% | 25.9015 | 25.9015 | 25.90 | 298 |
| 11 May 2024 | 25.88 | -0.03 | -0.12% | 25.88 | 25.88 | 25.88 | 382 |
| 10 May 2024 | 25.9112 | 0.03 | 0.10% | 25.88 | 25.9112 | 25.88 | 419 |
| 09 May 2024 | 25.885 | -0.05 | -0.17% | 25.885 | 25.885 | 25.885 | 16 |
| 08 May 2024 | 25.93 | 0.04 | 0.14% | 25.87 | 25.93 | 25.87 | 129 |
| 07 May 2024 | 25.895 | 0.03 | 0.12% | 25.93 | 25.93 | 25.895 | 148 |
| 04 May 2024 | 25.8645 | -0.02 | -0.08% | 25.85 | 25.865 | 25.81 | 9,607 |
| 03 May 2024 | 25.8849 | -0.09 | -0.36% | 25.82 | 25.8849 | 25.82 | 435 |
| 02 May 2024 | 25.9781 | 0.04 | 0.17% | 25.9781 | 25.9781 | 25.9781 | 120 |
| 01 May 2024 | 25.935 | -0.02 | -0.08% | 25.93 | 25.935 | 25.93 | 290 |
| 30 Apr 2024 | 25.955 | 0.01 | 0.06% | 25.955 | 25.955 | 25.955 | 1 |
| 27 Apr 2024 | 25.94 | 0.02 | 0.06% | 25.91 | 25.94 | 25.91 | 7,213 |
| 26 Apr 2024 | 25.925 | 0.02 | 0.06% | 25.89 | 25.925 | 25.89 | 2,420 |
| 25 Apr 2024 | 25.9096 | 0.04 | 0.15% | 25.9096 | 25.9096 | 25.9096 | 52 |
| 24 Apr 2024 | 25.87 | -0.02 | -0.08% | 25.89 | 25.89 | 25.87 | 9,048 |
| 23 Apr 2024 | 25.89 | 0.08 | 0.33% | 25.89 | 25.89 | 25.89 | 30 |
| 20 Apr 2024 | 25.8053 | -0.06 | -0.25% | 25.86 | 25.86 | 25.8053 | 2,633 |
| 19 Apr 2024 | 25.8701 | 0.01 | 0.04% | 25.90 | 25.93 | 25.8701 | 8,962 |
