We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3537 | -2.44267955801 | 14.48 | 15.5 | 13.8733 | 3557 | 14.3793693 | SP |
4 | -2.1237 | -13.0689230769 | 16.25 | 16.86 | 13.8733 | 4511 | 15.13144355 | SP |
12 | -2.8937 | -17.0017626322 | 17.02 | 17.41 | 13.8733 | 3811 | 15.34065632 | SP |
26 | -9.9737 | -41.3846473029 | 24.1 | 26.6614 | 13.8733 | 2262 | 16.94834443 | SP |
52 | -10.6037 | -42.8778811161 | 24.73 | 27.32 | 13.8733 | 1983 | 18.42370206 | SP |
156 | -10.6037 | -42.8778811161 | 24.73 | 27.32 | 13.8733 | 1983 | 18.42370206 | SP |
260 | -10.6037 | -42.8778811161 | 24.73 | 27.32 | 13.8733 | 1983 | 18.42370206 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971000 | 14.1263 | 0.25 | 1.82 | 13.85 | 14.15 | 13.85 | 2797 |
1738884600 | 13.8733 | -0.17 | -1.24 | 14 | 14 | 13.8733 | 2402 |
1738798200 | 14.0474 | -0.01 | -0.05 | 14.28 | 14.38 | 14.04 | 4731 |
1738711800 | 14.0546 | -0.86 | -5.76 | 14.36 | 14.36 | 14.0546 | 1367 |
1738625400 | 14.9143 | 0.25 | 1.73 | 15.5 | 15.5 | 14.26 | 2449 |
1738366200 | 14.6602 | -0.01 | -0.10 | 14.48 | 14.6602 | 14.1699 | 6837 |
1738279800 | 14.6742 | -0.16 | -1.09 | 14.77 | 14.77 | 14.66 | 1579 |
1738193400 | 14.8352 | 0.19 | 1.31 | 14.68 | 14.94 | 14.68 | 1262 |
1738107000 | 14.644 | -0.84 | -5.40 | 15.33 | 15.33 | 14.63 | 10788 |
1738020600 | 15.48 | 1.21 | 8.44 | 14.98 | 15.85 | 14.98 | 12922 |
1737761400 | 14.2746 | 0.04 | 0.31 | 14.04 | 14.2746 | 14.04 | 500 |
1737675000 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
1737588600 | 14.23 | -0.65 | -4.37 | 14.52 | 14.52 | 14.16 | 6613 |
1737502200 | 14.88 | -0.29 | -1.91 | 15.07 | 15.07 | 14.8 | 2054 |
1737156600 | 15.17 | -0.65 | -4.10 | 15.2 | 15.4 | 15.17 | 5649 |
1737070200 | 15.8186 | 0.12 | 0.77 | 15.61 | 15.8186 | 15.49 | 5121 |
1736983800 | 15.6978 | -0.69 | -4.22 | 15.87 | 15.98 | 15.6 | 3896 |
1736897400 | 16.39 | -0.09 | -0.55 | 16.21 | 16.6 | 16.12 | 3711 |
1736811000 | 16.48 | 0.26 | 1.60 | 16.78 | 16.86 | 16.469999 | 5313 |
1736551800 | 16.219999 | 0.58 | 3.72 | 16.25 | 16.51 | 15.98 | 4000 |
1736379000 | 15.6379 | 0.1 | 0.65 | 15.63 | 15.93 | 15.53 | 4697 |
1736292600 | 15.5364 | 0.73 | 4.95 | 14.84 | 15.5364 | 14.83 | 3830 |
1736206200 | 14.8043 | -0.27 | -1.82 | 14.69 | 14.8043 | 14.56 | 2050 |
1735947000 | 15.0784 | -0.56 | -3.61 | 15.23 | 15.23 | 15.0784 | 97 |
1735860600 | 15.643 | -0.04 | -0.28 | 15.35 | 15.643 | 15.28 | 1139 |
1735687800 | 15.6876 | 0.36 | 2.35 | 15.27 | 15.6876 | 15.27 | 482 |
1735601400 | 15.3278 | 0.37 | 2.46 | 15.49 | 15.52 | 15.27 | 2903 |
1735342200 | 14.96 | 0.45 | 3.10 | 14.71 | 15.2 | 14.71 | 2740 |
1735255800 | 14.51 | 0 | 0.03 | 14.57 | 14.57 | 14.4 | 6794 |
1735077840 | 14.5062 | -0.32 | -2.16 | 14.68 | 14.68 | 14.5062 | 268 |
1734996600 | 14.8263 | -0.53 | -3.42 | 15 | 15.27 | 14.8263 | 670 |
1734737400 | 15.3513 | -0.44 | -2.81 | 15.43 | 15.43 | 15.3 | 1635 |
1734651000 | 15.7946 | -0.08 | -0.48 | 15.63 | 15.7946 | 15.56 | 2245 |
1734564600 | 15.87 | 1.04 | 7.00 | 14.84 | 15.91 | 14.81 | 1035 |
1734478200 | 14.8322 | 0.31 | 2.14 | 14.77 | 14.95 | 14.77 | 1110 |
1734391800 | 14.5216 | -0.47 | -3.14 | 14.82 | 14.82 | 14.49 | 1045 |
1734132600 | 14.9929 | -0.12 | -0.80 | 14.85 | 15.16 | 14.85 | 2012 |
1734046200 | 15.1145 | 0.04 | 0.29 | 15.13 | 15.21 | 15.046 | 6801 |
1733959800 | 15.0703 | -0.59 | -3.79 | 15.38 | 15.38 | 15.06 | 15222 |
1733873400 | 15.6637 | 0.29 | 1.87 | 15.38 | 15.76 | 15.38 | 48462 |
1733787000 | 15.3769 | 0.44 | 2.93 | 14.9 | 15.3769 | 14.9 | 103 |
1733527800 | 14.9385 | -0.42 | -2.72 | 15.23 | 15.23 | 14.9299 | 2564 |
1733441400 | 15.3566 | 0.29 | 1.91 | 15.18 | 15.3566 | 15.14 | 1732 |
1733355000 | 15.0694 | -0.64 | -4.06 | 15.28 | 15.28 | 15.0694 | 1530 |
1733268600 | 15.7064 | -0.26 | -1.65 | 15.9 | 15.9 | 15.7064 | 146 |
1733182200 | 15.9701 | -0.16 | -0.99 | 16.1 | 16.1 | 15.9701 | 749 |
1732917840 | 16.129999 | -0.4 | -2.42 | 16.48 | 16.48 | 16.129999 | 369 |
1732750200 | 16.529399 | 0.39 | 2.42 | 16.239999 | 16.529399 | 16.239999 | 3233 |
1732663800 | 16.1389 | -0.23 | -1.43 | 16.149999 | 16.149999 | 16.1389 | 133 |
1732577400 | 16.3735 | -0.1 | -0.64 | 16.1 | 16.39 | 16.059999 | 6171 |
1732318200 | 16.4783 | -0.08 | -0.48 | 16.477599 | 16.4783 | 16.477599 | 1752 |
1732231800 | 16.5573 | -0.41 | -2.42 | 16.489999 | 16.5573 | 16.489999 | 47 |
1732145400 | 16.9687 | 0.03 | 0.19 | 16.97 | 16.97 | 16.9687 | 65 |
1732059000 | 16.9359 | -0.46 | -2.63 | 17.41 | 17.41 | 16.9359 | 267 |
1731972600 | 17.3932 | 0.02 | 0.14 | 17.28 | 17.3932 | 17.28 | 162 |
1731713400 | 17.3696 | 0.66 | 3.96 | 17.02 | 17.3696 | 17.02 | 316 |
1731627000 | 16.7085 | 0.32 | 1.95 | 16.684999 | 16.7085 | 16.684999 | 260 |
1731540600 | 16.3886 | 0.02 | 0.10 | 16.37 | 16.399999 | 16.1 | 2559 |
1731454200 | 16.372599 | 0.05 | 0.32 | 16.35 | 16.372599 | 16.35 | 72 |
1731367800 | 16.32 | 0.04 | 0.25 | 16.385 | 16.385 | 16.32 | 404 |
1731108600 | 16.279499 | 0.08 | 0.52 | 16.2 | 16.279499 | 16.2 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions