ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Ai and Big Data Bear 2x Shares

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)

14.1263
0.253
(1.82%)
Closed 09 February 8:00AM
14.15
0.0237
(0.17%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3537-2.4426795580114.4815.513.8733355714.3793693SP
4-2.1237-13.068923076916.2516.8613.8733451115.13144355SP
12-2.8937-17.001762632217.0217.4113.8733381115.34065632SP
26-9.9737-41.384647302924.126.661413.8733226216.94834443SP
52-10.6037-42.877881116124.7327.3213.8733198318.42370206SP
156-10.6037-42.877881116124.7327.3213.8733198318.42370206SP
260-10.6037-42.877881116124.7327.3213.8733198318.42370206SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897100014.12630.251.8213.8514.1513.852797
173888460013.8733-0.17-1.24141413.87332402
173879820014.0474-0.01-0.0514.2814.3814.044731
173871180014.0546-0.86-5.7614.3614.3614.05461367
173862540014.91430.251.7315.515.514.262449
173836620014.6602-0.01-0.1014.4814.660214.16996837
173827980014.6742-0.16-1.0914.7714.7714.661579
173819340014.83520.191.3114.6814.9414.681262
173810700014.644-0.84-5.4015.3315.3314.6310788
173802060015.481.218.4414.9815.8514.9812922
173776140014.27460.040.3114.0414.274614.04500
173767500014.2300.0014.2314.2314.230
173758860014.23-0.65-4.3714.5214.5214.166613
173750220014.88-0.29-1.9115.0715.0714.82054
173715660015.17-0.65-4.1015.215.415.175649
173707020015.81860.120.7715.6115.818615.495121
173698380015.6978-0.69-4.2215.8715.9815.63896
173689740016.39-0.09-0.5516.2116.616.123711
173681100016.480.261.6016.7816.8616.4699995313
173655180016.2199990.583.7216.2516.5115.984000
173637900015.63790.10.6515.6315.9315.534697
173629260015.53640.734.9514.8415.536414.833830
173620620014.8043-0.27-1.8214.6914.804314.562050
173594700015.0784-0.56-3.6115.2315.2315.078497
173586060015.643-0.04-0.2815.3515.64315.281139
173568780015.68760.362.3515.2715.687615.27482
173560140015.32780.372.4615.4915.5215.272903
173534220014.960.453.1014.7115.214.712740
173525580014.5100.0314.5714.5714.46794
173507784014.5062-0.32-2.1614.6814.6814.5062268
173499660014.8263-0.53-3.421515.2714.8263670
173473740015.3513-0.44-2.8115.4315.4315.31635
173465100015.7946-0.08-0.4815.6315.794615.562245
173456460015.871.047.0014.8415.9114.811035
173447820014.83220.312.1414.7714.9514.771110
173439180014.5216-0.47-3.1414.8214.8214.491045
173413260014.9929-0.12-0.8014.8515.1614.852012
173404620015.11450.040.2915.1315.2115.0466801
173395980015.0703-0.59-3.7915.3815.3815.0615222
173387340015.66370.291.8715.3815.7615.3848462
173378700015.37690.442.9314.915.376914.9103
173352780014.9385-0.42-2.7215.2315.2314.92992564
173344140015.35660.291.9115.1815.356615.141732
173335500015.0694-0.64-4.0615.2815.2815.06941530
173326860015.7064-0.26-1.6515.915.915.7064146
173318220015.9701-0.16-0.9916.116.115.9701749
173291784016.129999-0.4-2.4216.4816.4816.129999369
173275020016.5293990.392.4216.23999916.52939916.2399993233
173266380016.1389-0.23-1.4316.14999916.14999916.1389133
173257740016.3735-0.1-0.6416.116.3916.0599996171
173231820016.4783-0.08-0.4816.47759916.478316.4775991752
173223180016.5573-0.41-2.4216.48999916.557316.48999947
173214540016.96870.030.1916.9716.9716.968765
173205900016.9359-0.46-2.6317.4117.4116.9359267
173197260017.39320.020.1417.2817.393217.28162
173171340017.36960.663.9617.0217.369617.02316
173162700016.70850.321.9516.68499916.708516.684999260
173154060016.38860.020.1016.3716.39999916.12559
173145420016.3725990.050.3216.3516.37259916.3572
173136780016.320.040.2516.38516.38516.32404
173110860016.2794990.080.5216.216.27949916.286

Your Recent History

Delayed Upgrade Clock