Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Holding Company | AINC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 |
AINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.94 | 4.83 | 4.87 | 36,860 | 0.00 | 0.00% |
| 1 Month | 4.70 | 4.98 | 4.65 | 4.81 | 72,264 | 0.15 | 3.19% |
| 3 Months | 2.55 | 4.98 | 1.91 | 4.71 | 384,728 | 2.30 | 90.20% |
| 6 Months | 5.98 | 6.0395 | 1.91 | 4.70 | 181,535 | -1.13 | -18.90% |
| 1 Year | 11.00 | 11.90 | 1.91 | 4.77 | 91,499 | -6.15 | -55.91% |
| 3 Years | 9.67 | 28.2652 | 1.91 | 7.47 | 38,671 | -4.82 | -49.84% |
| 5 Years | 54.99 | 56.045 | 1.91 | 8.83 | 40,682 | -50.14 | -91.18% |
AINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.85 | -0.05 | -1.02% | 4.86 | 4.90 | 4.83 | 40,648 |
| 03 May 2024 | 4.90 | 0.05 | 1.03% | 4.86 | 4.90 | 4.86 | 11,346 |
| 02 May 2024 | 4.85 | 0.01 | 0.21% | 4.84 | 4.895 | 4.84 | 7,866 |
| 01 May 2024 | 4.84 | -0.05 | -1.02% | 4.89 | 4.90 | 4.84 | 32,701 |
| 30 Apr 2024 | 4.89 | 0.04 | 0.82% | 4.85 | 4.94 | 4.85 | 91,738 |
| 27 Apr 2024 | 4.85 | -0.01 | -0.21% | 4.87 | 4.90 | 4.79 | 32,056 |
| 26 Apr 2024 | 4.86 | 0.06 | 1.25% | 4.80 | 4.90 | 4.79 | 52,924 |
| 25 Apr 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.82 | 4.76 | 36,756 |
| 24 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.78 | 4.84 | 4.77 | 27,976 |
| 23 Apr 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.87 | 4.78 | 53,199 |
| 20 Apr 2024 | 4.80 | -0.03 | -0.62% | 4.83 | 4.9001 | 4.80 | 27,760 |
| 19 Apr 2024 | 4.83 | 0.02 | 0.42% | 4.86 | 4.89 | 4.82 | 21,409 |
| 18 Apr 2024 | 4.81 | -0.02 | -0.41% | 4.91 | 4.93 | 4.81 | 60,865 |
| 17 Apr 2024 | 4.83 | -0.07 | -1.43% | 4.91 | 4.91 | 4.78 | 96,489 |
| 16 Apr 2024 | 4.90 | 0.17 | 3.59% | 4.76 | 4.98 | 4.75 | 323,731 |
| 13 Apr 2024 | 4.73 | 0.02 | 0.42% | 4.76 | 4.79 | 4.70 | 40,466 |
| 12 Apr 2024 | 4.71 | -0.08 | -1.67% | 4.79 | 4.80 | 4.71 | 126,628 |
| 11 Apr 2024 | 4.79 | 0.02 | 0.42% | 4.70 | 4.79 | 4.70 | 48,701 |
| 10 Apr 2024 | 4.77 | 0.07 | 1.49% | 4.72 | 4.79 | 4.69 | 85,667 |
| 09 Apr 2024 | 4.70 | -0.05 | -1.05% | 4.70 | 4.79 | 4.65 | 215,143 |
