ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air Industries Group

Air Industries Group (AIRI)

4.33
-0.15
(-3.35%)
Closed 22 January 8:00AM
4.33
0.00
(0.00%)
After Hours: 9:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.334.594.25465384.38984824CS
40.286.913580246914.054.73.86820454.30421486CS
12-1.63-27.34899328865.966.283.86665974.63700543CS
260.8323.71428571433.59.43993.26496006.92034594CS
520.719.28374655653.639.43993.033410816.84051193CS
156-3.988-47.94421735998.31810.12.61397176.91089898CS
260-16.67-79.3809523812124.62.624371511.44122064CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375022004.33-0.15-3.354.544.644.390193
17371566004.480.092.054.44.594.270476427
17370702004.390.092.094.324.39994.2937444
17369838004.30.010.234.354.374.2632152
17368974004.290.010.234.334.384.2840130
17368110004.28-0.01-0.234.284.394.1366496
17365518004.29-0.08-1.834.334.44.182880
17363790004.370.112.584.44.674.21306192
17362926004.26-0.04-0.934.374.534.2148606
17362062004.3-0.01-0.234.54.74.269999964766
17359470004.30999990.051.174.454.454.2551350
17358606004.260.194.674.34.54.200152306
17356878004.07-0.17-4.014.234.30999993.96108666
17356014004.24-0.2-4.504.434.51999994.1668700
17353422004.44-0.01-0.224.434.444.1264542
17352558004.450.4511.254.084.54.0199999132848
17350778404-0.08-1.964.054.143.8688858
17349966004.08-0.19-4.454.364.44994.0165299
17347374004.26999990.071.674.544.544.2291200
17346510004.2-0.09-2.104.324.354.1325174
17345646004.290.010.234.24.584.262714
17344782004.28-0.06-1.384.44.474.110138389
17343918004.34-0.2-4.414.51999994.64.3117386
17341326004.54-0.02-0.444.55999994.57994.46513916
17340462004.5599999-0.04-0.874.55999994.614.4819598
17339598004.60.061.324.694.694.4131035
17338734004.540.081.794.51999994.894.4484509
17337870004.46-0.08-1.764.554.74.443945440
17335278004.540.081.794.444.554.350124034
17334414004.46-0.06-1.334.54.55999994.3453650
17333550004.51999990.153.434.484.6784.390164124
17332686004.37-0.31-6.624.694.76999994.3770466
17331822004.680.030.654.614.794.5526364
17329178404.650.163.564.51999994.71424.519999938729
17327502004.49-0.06-1.324.51999994.794.4625544
17326638004.55-0.14-2.994.74.954.540137018
17325774004.690.143.084.644.824.542339573
17323182004.550.24.604.364.644.3635027
17322318004.350.020.464.464.684.309999965424
17321454004.330.051.174.264.464.2526647
17320590004.28-0.19-4.254.384.474.2859423
17319726004.47-0.11-2.404.574.584.309999984424
17317134004.58-0.21-4.384.734.94.4978213
17316270004.79-1.03-17.705.675.884.75227954
17315406005.82-0.15-2.515.965.985.764533
17314542005.97-0.04-0.676.056.185.769999958090
17313678006.010.23.445.936.015.769999949123
17311086005.8099999-0.1-1.695.916.03845.6358552
17310222005.91-0.3-4.836.26999996.26999995.8957712
17309358006.210.213.5066.285.809999945156
173084940060.325.635.6665.6472635
17307630005.68-0.13-2.245.735.825.6325755
17305002005.80999990.142.475.695.835.674422704
17304138005.67-0.08-1.395.675.765.5180094
17303274005.75-0.02-0.355.725.835.7213876
17302410005.7699999-0.28-4.635.965.965.6967197
17301546006.050.132.205.996.055.79239765
17298954005.920.213.685.6765.65105253
17298090005.71-0.35-5.786.016.015.6784290
17297226006.05999990.020.336.076.25.9541333
17296362006.040.142.375.80999996.15.690447028

Your Recent History

Delayed Upgrade Clock