Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International AI Enhanced Value Fund | AIVI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3964 | 0.98% | 40.787 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.7202 | 40.7202 | 40.78 | 40.787 | 40.3906 |
AIVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.0015 | 40.78 | 39.8216 | 40.16 | 1,876 | 0.7855 | 1.96% |
| 1 Month | 40.60 | 40.97 | 39.2706 | 39.78 | 3,060 | 0.187 | 0.46% |
| 3 Months | 39.42 | 41.212 | 39.04 | 40.16 | 2,169 | 1.37 | 3.47% |
| 6 Months | 37.88 | 41.212 | 37.16 | 39.37 | 5,117 | 2.91 | 7.67% |
| 1 Year | 40.14 | 41.212 | 35.82 | 39.15 | 4,198 | 0.647 | 1.61% |
| 3 Years | 43.40 | 43.481 | 29.81 | 38.39 | 6,203 | -2.61 | -6.02% |
| 5 Years | 43.40 | 43.481 | 29.81 | 38.39 | 6,203 | -2.61 | -6.02% |
AIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 40.787 | 0.40 | 0.98% | 40.7202 | 40.787 | 40.7202 | 1,910 |
| 03 May 2024 | 40.3906 | 0.52 | 1.29% | 40.28 | 40.4403 | 40.0503 | 893 |
| 02 May 2024 | 39.8753 | -0.06 | -0.15% | 39.84 | 40.04 | 39.8216 | 1,638 |
| 01 May 2024 | 39.9367 | -0.46 | -1.15% | 40.24 | 40.30 | 39.9219 | 2,817 |
| 30 Apr 2024 | 40.3993 | 0.40 | 0.99% | 40.31 | 40.42 | 40.31 | 3,870 |
| 27 Apr 2024 | 40.0015 | 0.14 | 0.35% | 40.0015 | 40.0015 | 40.0015 | 164 |
| 26 Apr 2024 | 39.8607 | -0.22 | -0.56% | 39.59 | 39.8607 | 39.59 | 2,962 |
| 25 Apr 2024 | 40.0832 | -0.21 | -0.51% | 40.18 | 40.18 | 39.9601 | 535 |
| 24 Apr 2024 | 40.2895 | 0.25 | 0.63% | 40.11 | 40.33 | 40.11 | 598 |
| 23 Apr 2024 | 40.0374 | 0.47 | 1.19% | 39.91 | 40.0374 | 39.91 | 1,151 |
| 20 Apr 2024 | 39.5648 | 0.23 | 0.58% | 39.48 | 39.5713 | 39.48 | 2,419 |
| 19 Apr 2024 | 39.3376 | -0.14 | -0.36% | 39.5059 | 39.5059 | 39.3376 | 686 |
| 18 Apr 2024 | 39.48 | 0.18 | 0.45% | 39.58 | 39.60 | 39.2706 | 30,815 |
| 17 Apr 2024 | 39.3013 | -0.38 | -0.96% | 39.47 | 39.47 | 39.2717 | 1,061 |
| 16 Apr 2024 | 39.6808 | -0.10 | -0.25% | 40.07 | 40.07 | 39.6007 | 2,492 |
| 13 Apr 2024 | 39.7794 | -0.51 | -1.27% | 39.8808 | 39.9234 | 39.7794 | 2,093 |
| 12 Apr 2024 | 40.2902 | 0.00 | 0.00% | 40.45 | 40.45 | 40.2902 | 291 |
| 11 Apr 2024 | 40.2901 | -0.55 | -1.35% | 40.29 | 40.2901 | 40.21 | 1,936 |
| 10 Apr 2024 | 40.8409 | -0.06 | -0.14% | 40.97 | 40.97 | 40.73 | 606 |
| 09 Apr 2024 | 40.8989 | 0.23 | 0.56% | 40.79 | 40.95 | 40.79 | 3,993 |
