Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US AI Enhanced Value Fund | AIVL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.406 | 0.41% | 100.254 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.12 | 100.12 | 100.3329 | 100.254 | 99.848 |
AIVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.53 | 100.3329 | 97.65 | 98.47 | 2,854 | 1.72 | 1.75% |
| 1 Month | 100.91 | 100.97 | 96.25 | 98.78 | 15,074 | -0.656 | -0.65% |
| 3 Months | 95.52 | 101.81 | 94.32 | 99.27 | 9,442 | 4.73 | 4.96% |
| 6 Months | 87.27 | 101.81 | 86.11 | 97.33 | 6,852 | 12.98 | 14.88% |
| 1 Year | 91.13 | 101.81 | 83.41 | 94.89 | 5,487 | 9.12 | 10.01% |
| 3 Years | 100.15 | 101.81 | 81.16 | 94.41 | 6,618 | 0.104 | 0.10% |
| 5 Years | 100.15 | 101.81 | 81.16 | 94.41 | 6,618 | 0.104 | 0.10% |
AIVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 99.848 | 0.50 | 0.50% | 99.67 | 99.85 | 99.62 | 2,497 |
| 04 May 2024 | 99.3524 | 0.78 | 0.79% | 99.03 | 99.3524 | 98.816 | 2,041 |
| 03 May 2024 | 98.5753 | 0.70 | 0.71% | 98.465 | 98.8182 | 98.205 | 1,271 |
| 02 May 2024 | 97.88 | 0.10 | 0.10% | 97.65 | 98.5492 | 97.65 | 5,090 |
| 01 May 2024 | 97.7839 | -1.04 | -1.05% | 98.53 | 98.5703 | 97.7839 | 3,373 |
| 30 Apr 2024 | 98.8229 | 0.47 | 0.48% | 98.27 | 98.95 | 98.27 | 4,180 |
| 27 Apr 2024 | 98.35 | 0.13 | 0.13% | 98.04 | 98.55 | 98.04 | 25,907 |
| 26 Apr 2024 | 98.2195 | -0.54 | -0.55% | 98.19 | 98.33 | 97.50 | 11,493 |
| 25 Apr 2024 | 98.76 | -0.08 | -0.09% | 98.41 | 98.78 | 98.15 | 34,100 |
| 24 Apr 2024 | 98.8448 | 0.45 | 0.46% | 98.45 | 98.98 | 98.45 | 19,692 |
| 23 Apr 2024 | 98.393 | 0.71 | 0.72% | 98.15 | 98.75 | 97.88 | 30,900 |
| 20 Apr 2024 | 97.6853 | 0.94 | 0.97% | 96.80 | 97.72 | 96.80 | 3,833 |
| 19 Apr 2024 | 96.7494 | 0.20 | 0.21% | 96.85 | 97.13 | 96.58 | 4,776 |
| 18 Apr 2024 | 96.5454 | -0.13 | -0.14% | 96.84 | 96.99 | 96.25 | 11,973 |
| 17 Apr 2024 | 96.6772 | -0.58 | -0.60% | 97.21 | 97.21 | 96.47 | 4,492 |
| 16 Apr 2024 | 97.26 | -0.71 | -0.72% | 98.58 | 99.02 | 97.12 | 8,874 |
| 13 Apr 2024 | 97.97 | -1.47 | -1.48% | 99.10 | 99.11 | 97.81 | 5,797 |
| 12 Apr 2024 | 99.44 | -0.16 | -0.16% | 99.76 | 99.81 | 98.88 | 10,712 |
| 11 Apr 2024 | 99.60 | -1.37 | -1.35% | 100.22 | 100.22 | 99.15 | 107,928 |
| 10 Apr 2024 | 100.9659 | 0.43 | 0.42% | 100.91 | 100.97 | 100.44 | 2,543 |
| 09 Apr 2024 | 100.54 | 0.13 | 0.13% | 100.63 | 100.90 | 100.54 | 10,155 |
