We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 0.0192269208282 | 25.4851 | 25.58 | 25.465 | 6426 | 25.5546624 | SP |
| 4 | 0.2104 | 0.832291650184 | 25.2796 | 25.58 | 24.98 | 49672 | 25.36320857 | SP |
| 12 | 0.8954 | 3.6406365625 | 24.5946 | 25.58 | 24.54 | 25098 | 25.20791861 | SP |
| 26 | 1.06 | 4.3389275481 | 24.43 | 25.58 | 24.35 | 29873 | 24.88122146 | SP |
| 52 | 1.1 | 4.51004510045 | 24.39 | 25.58 | 24.24 | 38549 | 24.72200569 | SP |
| 156 | 1.1 | 4.51004510045 | 24.39 | 25.58 | 24.24 | 38549 | 24.72200569 | SP |
| 260 | 1.1 | 4.51004510045 | 24.39 | 25.58 | 24.24 | 38549 | 24.72200569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 25.4784 | -0.03 | -0.11 | 25.55 | 25.55 | 25.465 | 803 |
| 1721255400 | 25.5066 | -0.05 | -0.19 | 25.5548 | 25.5548 | 25.48 | 6392 |
| 1721169000 | 25.5548 | -0.03 | -0.10 | 25.58 | 25.58 | 25.52 | 4113 |
| 1721082600 | 25.5799 | 0.04 | 0.18 | 25.5349 | 25.58 | 25.49 | 17320 |
| 1720823400 | 25.5349 | 0.05 | 0.20 | 25.4851 | 25.56 | 25.4851 | 3503 |
| 1720737000 | 25.4851 | -0.01 | -0.03 | 25.4929 | 25.51 | 25.47 | 13981 |
| 1720650600 | 25.4929 | 0.05 | 0.20 | 25.4427 | 25.58 | 25.42 | 22878 |
| 1720564200 | 25.4427 | 0.04 | 0.17 | 25.4 | 25.4799 | 25.4 | 232913 |
| 1720477800 | 25.4 | -0.02 | -0.08 | 25.4196 | 25.45 | 25.39 | 1204 |
| 1720218600 | 25.4196 | 0.05 | 0.22 | 25.35 | 25.43 | 25.35 | 3346 |
| 1720040640 | 25.3647 | 0.04 | 0.18 | 25.32 | 25.385 | 25.32 | 25861 |
| 1719959400 | 25.32 | 0.03 | 0.12 | 25.2902 | 25.35 | 25.29 | 523137 |
| 1719873000 | 25.2902 | 0.01 | 0.04 | 24.98 | 25.31 | 24.98 | 13081 |
| 1719613800 | 25.2811 | -0.01 | -0.03 | 25.2896 | 25.34 | 25.2811 | 11187 |
| 1719527400 | 25.2896 | 0.01 | 0.04 | 25.25 | 25.33 | 25.25 | 13358 |
| 1719441000 | 25.2791 | 0.02 | 0.08 | 25.265 | 25.28 | 25.215 | 1390 |
| 1719354600 | 25.26 | -0 | -0.01 | 25.32 | 25.32 | 25.19 | 2764 |
| 1719268200 | 25.2634 | -0.02 | -0.09 | 25.32 | 25.32 | 25.19 | 6948 |
| 1719009000 | 25.2861 | 0.01 | 0.03 | 25.2796 | 25.3199 | 25.23 | 39587 |
| 1718922600 | 25.2796 | -0.02 | -0.07 | 25.32 | 25.33 | 25.23 | 26814 |
| 1718749800 | 25.2984 | 0.03 | 0.13 | 25.2647 | 25.33 | 25.25 | 8386 |
| 1718663400 | 25.2647 | 0.03 | 0.12 | 25.2346 | 25.27 | 25.19 | 5242 |
| 1718404200 | 25.2346 | 0.01 | 0.02 | 25.2293 | 25.27 | 25.21 | 2997 |
| 1718317800 | 25.2293 | 0.02 | 0.10 | 25.2044 | 25.25 | 25.175 | 11176 |
| 1718231400 | 25.2044 | 0.1 | 0.40 | 25.1052 | 25.25 | 25.06 | 3081 |
| 1718145000 | 25.1052 | 0 | 0.00 | 25.1041 | 25.12 | 25.06 | 3653 |
| 1718058600 | 25.1041 | -0 | -0.00 | 25.1043 | 25.13 | 25.04 | 6488 |
| 1717799400 | 25.1043 | -0.03 | -0.11 | 25.133 | 25.133 | 25.07 | 1921 |
| 1717713000 | 25.133 | 0.01 | 0.05 | 25.1196 | 25.17 | 25.0912 | 11117 |
| 1717626600 | 25.1196 | 0.07 | 0.28 | 25.04 | 25.14 | 25.04 | 12432 |
| 1717540200 | 25.0491 | 0.05 | 0.20 | 24.99 | 25.0491 | 24.92 | 7248 |
| 1717453800 | 24.9995 | 0 | 0.01 | 24.9962 | 25.04 | 24.96 | 12831 |
| 1717194600 | 24.9962 | 0.03 | 0.13 | 25 | 25 | 24.89 | 31431 |
| 1717108200 | 24.964 | -0.02 | -0.08 | 25.01 | 25.01 | 24.95 | 3325 |
| 1717021800 | 24.9843 | -0.01 | -0.02 | 24.99 | 25.03 | 24.76 | 5237 |
| 1716935400 | 24.99 | 0 | 0.00 | 24.99 | 25.06 | 24.98 | 22288 |
| 1716589800 | 24.99 | 0.02 | 0.10 | 24.9653 | 25.02 | 24.9653 | 2547 |
| 1716503400 | 24.9653 | -0.04 | -0.16 | 25.0049 | 25.0388 | 24.93 | 20646 |
| 1716417000 | 25.0049 | -0.02 | -0.08 | 25.06 | 25.06 | 24.99 | 5966 |
| 1716330600 | 25.0249 | 0.04 | 0.18 | 24.98 | 25.0699 | 24.98 | 22265 |
| 1716244200 | 24.98 | 0.01 | 0.04 | 24.97 | 25.05 | 24.97 | 18201 |
| 1715985000 | 24.97 | -0.02 | -0.09 | 24.9925 | 25.01 | 24.97 | 16394 |
| 1715898600 | 24.9925 | -0.01 | -0.03 | 25.04 | 25.04 | 24.9701 | 5723 |
| 1715812200 | 25 | 0.09 | 0.34 | 24.9143 | 25.01 | 24.9143 | 4287 |
| 1715725800 | 24.9143 | 0.05 | 0.21 | 24.93 | 24.93 | 24.8601 | 2923 |
| 1715639400 | 24.8631 | -0.01 | -0.05 | 24.8744 | 24.9 | 24.85 | 36621 |
| 1715380200 | 24.8744 | 0.02 | 0.09 | 24.851 | 24.89 | 24.85 | 6256 |
| 1715293800 | 24.851 | 0.04 | 0.17 | 24.86 | 24.8626 | 24.81 | 13368 |
| 1715207400 | 24.81 | -0.01 | -0.05 | 24.8233 | 24.84 | 24.79 | 10670 |
| 1715121000 | 24.8233 | 0.01 | 0.06 | 24.81 | 24.859 | 24.78 | 3492 |
| 1715034600 | 24.8095 | 0.06 | 0.24 | 24.7493 | 24.83 | 24.7493 | 20545 |
| 1714775400 | 24.7493 | 0.13 | 0.53 | 24.71 | 24.75 | 24.71 | 5485 |
| 1714689000 | 24.6177 | 0.08 | 0.32 | 24.54 | 24.636 | 24.54 | 6580 |
| 1714602600 | 24.54 | -0.02 | -0.08 | 24.56 | 24.63 | 24.54 | 42540 |
| 1714516200 | 24.56 | -0.1 | -0.41 | 24.66 | 24.66 | 24.56 | 27371 |
| 1714429800 | 24.66 | 0.01 | 0.02 | 24.6544 | 24.67 | 24.63 | 12981 |
| 1714170600 | 24.6544 | 0.06 | 0.24 | 24.5946 | 24.69 | 24.5946 | 26279 |
| 1714084200 | 24.5946 | -0.07 | -0.27 | 24.66 | 24.66 | 24.5 | 24574 |
| 1713997800 | 24.66 | -0.01 | -0.04 | 24.67 | 24.67 | 24.6032 | 3012 |
| 1713911400 | 24.67 | 0.09 | 0.37 | 24.58 | 24.67 | 24.58 | 9486 |
| 1713825000 | 24.58 | 0.07 | 0.29 | 24.5098 | 24.61 | 24.5097 | 15677 |
| 1713565800 | 24.5098 | -0.05 | -0.19 | 24.5557 | 24.5557 | 24.4984 | 1529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
