We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1845 | 0.706625813864 | 26.11 | 26.3395 | 26.11 | 10008 | 26.25756161 | SP |
| 4 | -0.2855 | -1.0741158766 | 26.58 | 26.58 | 26.11 | 10409 | 26.28406027 | SP |
| 12 | 0.2745 | 1.05495772483 | 26.02 | 26.58 | 25.92 | 7914 | 26.18025541 | SP |
| 26 | 1.0445 | 4.13663366337 | 25.25 | 26.58 | 24.98 | 14306 | 25.6651567 | SP |
| 52 | 1.9045 | 7.80852808528 | 24.39 | 26.58 | 24.24 | 25026 | 24.90275122 | SP |
| 156 | 1.9045 | 7.80852808528 | 24.39 | 26.58 | 24.24 | 25026 | 24.90275122 | SP |
| 260 | 1.9045 | 7.80852808528 | 24.39 | 26.58 | 24.24 | 25026 | 24.90275122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 26.2945 | -0.02 | -0.07 | 26.3134 | 26.3134 | 26.23 | 1877 |
| 1735255800 | 26.3134 | 0.01 | 0.03 | 26.3053 | 26.3134 | 26.27 | 1616 |
| 1735077840 | 26.3053 | 0.05 | 0.19 | 26.2542 | 26.3395 | 26.2542 | 1323 |
| 1734996600 | 26.2542 | 0.03 | 0.11 | 26.2 | 26.26 | 26.2 | 36132 |
| 1734737400 | 26.2243 | 0.06 | 0.23 | 26.11 | 26.2487 | 26.11 | 960 |
| 1734651000 | 26.1632 | -0.01 | -0.04 | 26.1742 | 26.1742 | 26.13 | 5292 |
| 1734564600 | 26.1742 | -0.13 | -0.50 | 26.3047 | 26.3047 | 26.1742 | 742 |
| 1734478200 | 26.3047 | 0 | 0.00 | 26.25 | 26.3047 | 26.25 | 1489 |
| 1734391800 | 26.3043 | 0.01 | 0.05 | 26.2911 | 26.32 | 26.27 | 2812 |
| 1734132600 | 26.2911 | -0.02 | -0.07 | 26.309 | 26.338 | 26.2601 | 3318 |
| 1734046200 | 26.309 | 0.03 | 0.11 | 26.33 | 26.3687 | 26.27 | 5327 |
| 1733959800 | 26.28 | 0 | 0.00 | 26.2799 | 26.3149 | 26.2799 | 7717 |
| 1733873400 | 26.2799 | -0.02 | -0.08 | 26.2997 | 26.2997 | 26.25 | 2404 |
| 1733787000 | 26.2997 | -0.01 | -0.04 | 26.3111 | 26.3111 | 26.27 | 4596 |
| 1733527800 | 26.3111 | 0.01 | 0.04 | 26.2998 | 26.3111 | 26.28 | 7208 |
| 1733441400 | 26.2998 | -0.01 | -0.05 | 26.3141 | 26.3197 | 26.27 | 14015 |
| 1733355000 | 26.3141 | 0.02 | 0.08 | 26.2943 | 26.3599 | 26.2935 | 1921 |
| 1733268600 | 26.2943 | -0 | -0.00 | 26.2946 | 26.3423 | 26.17 | 89224 |
| 1733182200 | 26.2946 | 0.02 | 0.07 | 26.2749 | 26.2946 | 26.24 | 11549 |
| 1732917840 | 26.2749 | 0.07 | 0.29 | 26.58 | 26.58 | 26.23 | 118 |
| 1732750200 | 26.2 | -0.02 | -0.07 | 26.2193 | 26.245 | 26.2 | 4782 |
| 1732663800 | 26.2193 | 0.03 | 0.11 | 26.18 | 26.2399 | 26.18 | 1686 |
| 1732577400 | 26.19 | 0.03 | 0.10 | 26.3 | 26.3 | 26.18 | 6191 |
| 1732318200 | 26.1637 | -0.01 | -0.02 | 26.1691 | 26.19 | 26.15 | 7566 |
| 1732231800 | 26.1691 | 0.01 | 0.04 | 26.1593 | 26.1691 | 26.14 | 2827 |
| 1732145400 | 26.1593 | -0.01 | -0.04 | 26.23 | 26.23 | 26.091 | 1757 |
| 1732059000 | 26.1701 | 0.01 | 0.02 | 26.1644 | 26.1701 | 26.11 | 2080 |
| 1731972600 | 26.1644 | 0.05 | 0.21 | 26.2 | 26.2 | 26.11 | 6501 |
| 1731713400 | 26.11 | -0.07 | -0.25 | 26.1752 | 26.1752 | 26.1 | 9947 |
| 1731627000 | 26.1752 | -0.02 | -0.07 | 26.22 | 26.22 | 26.15 | 23488 |
| 1731540600 | 26.1928 | 0.01 | 0.05 | 26.1791 | 26.215 | 26.17 | 12717 |
| 1731454200 | 26.1791 | -0.01 | -0.04 | 26.1905 | 26.1905 | 26.14 | 5193 |
| 1731367800 | 26.1905 | 0.01 | 0.02 | 26.1843 | 26.1905 | 25.92 | 740 |
| 1731108600 | 26.1843 | 0.02 | 0.08 | 26.1641 | 26.19 | 26.16 | 11614 |
| 1731022200 | 26.1641 | 0.05 | 0.19 | 26.1142 | 26.19 | 26.1142 | 3660 |
| 1730935800 | 26.1142 | 0.06 | 0.24 | 26.0527 | 26.135 | 26.0527 | 9993 |
| 1730849400 | 26.0527 | 0.03 | 0.13 | 26.02 | 26.0527 | 26.02 | 439 |
| 1730763000 | 26.02 | 0 | 0.00 | 26.0197 | 26.028 | 25.98 | 1895 |
| 1730500200 | 26.0197 | 0.02 | 0.06 | 26.0046 | 26.05 | 25.98 | 3491 |
| 1730413800 | 26.0046 | -0.04 | -0.14 | 26.04 | 26.04 | 25.97 | 6394 |
| 1730327400 | 26.04 | -0.04 | -0.14 | 26.0757 | 26.09 | 26.04 | 7130 |
| 1730241000 | 26.0757 | -0.01 | -0.05 | 26.0875 | 26.1 | 26.07 | 18538 |
| 1730154600 | 26.0875 | 0 | 0.01 | 26.0841 | 26.0875 | 26.06 | 2749 |
| 1729895400 | 26.0841 | 0.02 | 0.08 | 26.0628 | 26.14 | 26.05 | 10056 |
| 1729809000 | 26.0628 | -0 | -0.01 | 26.0654 | 26.09 | 26.04 | 5933 |
| 1729722600 | 26.0654 | -0.01 | -0.04 | 26.075 | 26.12 | 26.03 | 8380 |
| 1729636200 | 26.075 | 0 | 0.00 | 26.0741 | 26.08 | 26.06 | 14498 |
| 1729549800 | 26.0741 | -0.02 | -0.06 | 26.09 | 26.09 | 26.06 | 8438 |
| 1729290600 | 26.09 | 0 | 0.00 | 26.0894 | 26.09 | 26.07 | 17629 |
| 1729204200 | 26.0894 | 0.01 | 0.06 | 26.075 | 26.11 | 26.05 | 5681 |
| 1729117800 | 26.075 | 0.01 | 0.04 | 26.13 | 26.13 | 26.05 | 524 |
| 1729031400 | 26.0643 | -0.01 | -0.04 | 26.075 | 26.075 | 26.03 | 16 |
| 1728945000 | 26.075 | 0.02 | 0.10 | 26.05 | 26.075 | 26.05 | 703 |
| 1728685800 | 26.05 | 0.03 | 0.12 | 26.0194 | 26.09 | 26.0194 | 6820 |
| 1728599400 | 26.0194 | -0 | -0.02 | 26.0243 | 26.0243 | 25.99 | 2904 |
| 1728513000 | 26.0243 | 0.04 | 0.15 | 25.985 | 26.04 | 25.98 | 9155 |
| 1728426600 | 25.985 | 0.05 | 0.21 | 25.95 | 25.99 | 25.95 | 8083 |
| 1728340200 | 25.93 | -0.06 | -0.23 | 25.9892 | 25.9892 | 25.93 | 1748 |
| 1728081000 | 25.9892 | -0.01 | -0.02 | 26.02 | 26.02 | 25.97 | 9322 |
| 1727994600 | 25.9943 | -0.02 | -0.06 | 26.045 | 26.045 | 25.9943 | 8270 |
| 1727908200 | 26.01 | -0.04 | -0.15 | 26.09 | 26.09 | 25.9916 | 7969 |
| 1727821800 | 26.0498 | -0.04 | -0.15 | 26.0897 | 26.15 | 26.03 | 21155 |
| 1727735400 | 26.0897 | -0.01 | -0.06 | 26.1044 | 26.1044 | 26.05 | 11130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
