Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambow Education Holding Ltd | AMBO | AMEX | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -6.74% | 1.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.7478 | 1.66 | 1.78 |
AMBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.66 | -0.12 | -6.74% | 1.65 | 1.7478 | 1.65 | 1,719 |
| 03 May 2024 | 1.78 | 0.01 | 0.56% | 1.703 | 1.79 | 1.58 | 17,053 |
| 02 May 2024 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 1.71 | 2,215 |
| 01 May 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 1.70 | 5,408 |
| 30 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.7738 | 1.798 | 1.72 | 3,435 |
| 27 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.83 | 1.85 | 1.74 | 6,178 |
| 26 Apr 2024 | 1.78 | -0.05 | -2.47% | 1.88 | 1.88 | 1.78 | 4,836 |
| 25 Apr 2024 | 1.825 | 0.09 | 4.89% | 1.78 | 1.84 | 1.72 | 5,547 |
| 24 Apr 2024 | 1.74 | 0.00 | 0.29% | 1.59 | 1.7882 | 1.59 | 1,482 |
| 23 Apr 2024 | 1.735 | 0.01 | 0.29% | 1.61 | 1.78 | 1.61 | 3,411 |
| 20 Apr 2024 | 1.73 | 0.14 | 8.81% | 1.58 | 1.75 | 1.58 | 18,232 |
| 19 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.60 | 1.6638 | 1.58 | 2,813 |
| 18 Apr 2024 | 1.61 | 0.09 | 5.82% | 1.59 | 1.69 | 1.58 | 9,938 |
| 17 Apr 2024 | 1.5214 | -0.13 | -7.79% | 1.65 | 1.65 | 1.463 | 30,997 |
| 16 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.71 | 1.59 | 3,075 |
| 13 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.695 | 1.62 | 3,466 |
| 12 Apr 2024 | 1.65 | 0.02 | 1.23% | 1.74 | 1.74 | 1.64 | 1,904 |
| 11 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.78 | 1.80 | 1.63 | 19,480 |
| 10 Apr 2024 | 1.64 | -0.05 | -2.96% | 1.68 | 1.7823 | 1.60 | 29,049 |
| 09 Apr 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.864 | 1.6222 | 24,724 |
| 06 Apr 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.67 | 1.63 | 1,192 |
