Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Alerian Midstream Energy Index ETN | AMNA | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1418 | -0.34% | 42.00 | 00:24:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 42.1418 |
AMNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 42.1418 | 0.23 | 0.55% | 42.00 | 42.1418 | 42.00 | 5 |
| 08 May 2024 | 41.9096 | 0.12 | 0.29% | 42.00 | 42.00 | 41.9096 | 5 |
| 07 May 2024 | 41.7866 | 0.23 | 0.55% | 41.78 | 41.7866 | 41.78 | 6 |
| 04 May 2024 | 41.5597 | 0.20 | 0.49% | 41.42 | 41.5597 | 41.42 | 5 |
| 03 May 2024 | 41.3553 | 0.54 | 1.33% | 41.3553 | 41.3553 | 41.3553 | 2 |
| 02 May 2024 | 40.8128 | -0.45 | -1.10% | 40.88 | 40.88 | 40.8128 | 2 |
| 01 May 2024 | 41.2676 | -0.74 | -1.77% | 41.2676 | 41.2676 | 41.2676 | 3 |
| 30 Apr 2024 | 42.0112 | 0.21 | 0.49% | 42.0112 | 42.0112 | 42.0112 | 0 |
| 27 Apr 2024 | 41.8047 | -0.10 | -0.25% | 41.8047 | 41.8047 | 41.8047 | 1 |
| 26 Apr 2024 | 41.9096 | 0.20 | 0.48% | 41.87 | 41.9096 | 41.87 | 10 |
| 25 Apr 2024 | 41.7083 | 0.20 | 0.49% | 41.7083 | 41.7083 | 41.7083 | 0 |
| 24 Apr 2024 | 41.5057 | 0.11 | 0.27% | 41.87 | 41.87 | 41.5057 | 9 |
| 23 Apr 2024 | 41.3947 | 0.15 | 0.37% | 41.3947 | 41.3947 | 41.3947 | 0 |
| 20 Apr 2024 | 41.243 | 0.77 | 1.89% | 41.14 | 41.243 | 41.14 | 3 |
| 19 Apr 2024 | 40.4766 | 0.32 | 0.80% | 40.47 | 40.4766 | 40.47 | 242 |
| 18 Apr 2024 | 40.1536 | 0.21 | 0.53% | 40.08 | 40.1536 | 40.08 | 7 |
| 17 Apr 2024 | 39.9431 | -0.41 | -1.00% | 40.36 | 40.36 | 39.9431 | 2 |
| 16 Apr 2024 | 40.3485 | -0.44 | -1.09% | 40.3485 | 40.3485 | 40.3485 | 0 |
| 13 Apr 2024 | 40.7926 | -0.45 | -1.08% | 40.7926 | 40.7926 | 40.7926 | 0 |
| 12 Apr 2024 | 41.239 | -0.68 | -1.62% | 41.239 | 41.239 | 41.239 | 0 |
| 11 Apr 2024 | 41.916 | -0.34 | -0.80% | 41.916 | 41.916 | 41.916 | 20 |
| 10 Apr 2024 | 42.252 | -0.03 | -0.08% | 42.29 | 42.29 | 42.252 | 5 |
