We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4313 | -0.917659574468 | 47 | 47 | 44.86 | 9307 | 45.5828439 | SP |
| 4 | -0.8113 | -1.7123258759 | 47.38 | 48.8 | 44.86 | 12831 | 46.76934961 | SP |
| 12 | 2.9687 | 6.80894495413 | 43.6 | 48.8 | 42.09 | 13136 | 45.1149511 | SP |
| 26 | 4.5787 | 10.9042629197 | 41.99 | 48.8 | 35.14 | 13389 | 42.39506641 | SP |
| 52 | 13.9087 | 42.5863441519 | 32.66 | 48.8 | 32.55 | 9473 | 41.20654045 | SP |
| 156 | 10.3887 | 28.7139303483 | 36.18 | 48.8 | 23.3348 | 5361 | 36.29153556 | SP |
| 260 | 20.2987 | 77.2695089456 | 26.27 | 48.8 | 19.8567 | 6185 | 35.87814261 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 46.5687 | 1.32 | 2.91 | 45.61 | 46.6899 | 45.61 | 29560 |
| 1735860600 | 45.25 | 0.07 | 0.15 | 45.29 | 45.67 | 44.86 | 14620 |
| 1735687800 | 45.18 | -0.68 | -1.48 | 46.01 | 46.01 | 45.17 | 6686 |
| 1735601400 | 45.8583 | -0.51 | -1.09 | 45.63 | 46.02 | 45.34 | 9635 |
| 1735342200 | 46.3642 | -0.87 | -1.83 | 47 | 47 | 46.0363 | 6275 |
| 1735255800 | 47.23 | -0.12 | -0.25 | 47.19 | 47.43 | 46.9107 | 10613 |
| 1735077840 | 47.35 | 0.86 | 1.84 | 46.75 | 47.35 | 46.65 | 6293 |
| 1734996600 | 46.4939 | 0.62 | 1.35 | 46.33 | 46.55 | 45.8 | 6558 |
| 1734737400 | 45.8758 | 0.45 | 0.98 | 45.11 | 46.52 | 45.0942 | 10135 |
| 1734651000 | 45.4304 | -0.15 | -0.33 | 46.4 | 46.4 | 45.35 | 4125 |
| 1734564600 | 45.58 | -2.25 | -4.70 | 47.99 | 48.009 | 45.52 | 26931 |
| 1734478200 | 47.83 | -0.97 | -1.99 | 48.11 | 48.51 | 47.5549 | 15669 |
| 1734391800 | 48.8 | 1.24 | 2.61 | 47.87 | 48.8 | 47.85 | 25355 |
| 1734132600 | 47.56 | 0.79 | 1.69 | 47.63 | 47.63 | 47.15 | 10492 |
| 1734046200 | 46.77 | -0.42 | -0.89 | 46.96 | 46.96 | 46.6731 | 7334 |
| 1733959800 | 47.19 | 1.15 | 2.50 | 46.6955 | 47.19 | 46.59 | 13332 |
| 1733873400 | 46.04 | -0.34 | -0.73 | 46.3361 | 46.5469 | 45.9522 | 11526 |
| 1733787000 | 46.38 | -1.15 | -2.42 | 47.68 | 47.68 | 46.17 | 18609 |
| 1733527800 | 47.53 | 0.52 | 1.10 | 47.38 | 47.53 | 47.32 | 22360 |
| 1733441400 | 47.0109 | -0.16 | -0.33 | 47.28 | 47.3491 | 46.9971 | 6453 |
| 1733355000 | 47.1679 | 0.6 | 1.30 | 46.97 | 47.17 | 46.8545 | 8255 |
| 1733268600 | 46.5648 | 0.24 | 0.53 | 46.39 | 46.5648 | 46.365 | 4762 |
| 1733182200 | 46.32 | 0.2 | 0.44 | 46.3 | 46.5 | 46.295 | 18545 |
| 1732917840 | 46.115 | 0.41 | 0.89 | 45.78 | 46.14 | 45.78 | 6541 |
| 1732750200 | 45.71 | -0.31 | -0.67 | 46.07 | 46.07 | 45.4 | 52493 |
| 1732663800 | 46.0174 | 0.19 | 0.41 | 45.96 | 46.0814 | 45.8 | 3994 |
| 1732577400 | 45.83 | 0.01 | 0.02 | 46.38 | 46.8648 | 45.74 | 14080 |
| 1732318200 | 45.82 | 0.18 | 0.40 | 45.79 | 45.93 | 45.605 | 13067 |
| 1732231800 | 45.6378 | 0.28 | 0.62 | 45.82 | 45.84 | 45.2317 | 14181 |
| 1732145400 | 45.3576 | 0.14 | 0.32 | 45.33 | 45.3576 | 44.855 | 2179 |
| 1732059000 | 45.215 | 0.48 | 1.06 | 44.7108 | 45.215 | 44.7108 | 1722 |
| 1731972600 | 44.74 | 0.24 | 0.54 | 44.54 | 44.86 | 44.54 | 6239 |
| 1731713400 | 44.5003 | -0.82 | -1.81 | 44.87 | 44.87 | 44.4305 | 3981 |
| 1731627000 | 45.32 | -0.39 | -0.85 | 45.88 | 45.88 | 45.2101 | 9730 |
| 1731540600 | 45.71 | -0.25 | -0.55 | 46.02 | 46.17 | 45.62 | 8225 |
| 1731454200 | 45.9625 | -0.39 | -0.84 | 46.46 | 46.55 | 45.7543 | 6877 |
| 1731367800 | 46.35 | 0.3 | 0.65 | 46.47 | 46.4799 | 46.1 | 7801 |
| 1731108600 | 46.05 | 1.05 | 2.33 | 45.32 | 46.1384 | 45.32 | 14633 |
| 1731022200 | 45 | 0.51 | 1.15 | 44.85 | 45 | 44.54 | 33907 |
| 1730935800 | 44.4886 | 1.23 | 2.84 | 44.45 | 44.74 | 43.81 | 11385 |
| 1730849400 | 43.2582 | 0.88 | 2.07 | 42.6 | 43.2582 | 42.6 | 4888 |
| 1730763000 | 42.38 | -0.18 | -0.42 | 42.47 | 42.68 | 42.09 | 117828 |
| 1730500200 | 42.559 | 0.12 | 0.28 | 42.64 | 42.7627 | 42.54 | 1248 |
| 1730413800 | 42.4408 | -1.12 | -2.57 | 43.22 | 43.22 | 42.415 | 4037 |
| 1730327400 | 43.5595 | -0.53 | -1.19 | 43.392 | 43.8052 | 43.392 | 14511 |
| 1730241000 | 44.0862 | 0.33 | 0.76 | 43.8 | 44.2221 | 43.77 | 4233 |
| 1730154600 | 43.7547 | 0.09 | 0.22 | 43.99 | 44.4 | 43.7547 | 6527 |
| 1729895400 | 43.66 | 0.14 | 0.32 | 43.9 | 44.1899 | 43.645 | 8330 |
| 1729809000 | 43.5197 | 0.54 | 1.27 | 43.6 | 43.6 | 43.3 | 1642 |
| 1729722600 | 42.9754 | -0.7 | -1.59 | 43.45 | 43.522 | 42.67 | 3203 |
| 1729636200 | 43.6712 | 0.01 | 0.03 | 43.51 | 43.6827 | 43.4507 | 10164 |
| 1729549800 | 43.66 | -0.21 | -0.47 | 43.74 | 43.83 | 43.58 | 19509 |
| 1729290600 | 43.865 | 0.32 | 0.72 | 43.88 | 43.93 | 43.6838 | 9443 |
| 1729204200 | 43.55 | 0.07 | 0.16 | 44.04 | 44.15 | 43.53 | 9504 |
| 1729117800 | 43.4799 | 0.11 | 0.25 | 43.55 | 43.7665 | 43.1356 | 12398 |
| 1729031400 | 43.3719 | -0.8 | -1.81 | 44.22 | 44.22 | 43.227 | 3663 |
| 1728945000 | 44.17 | -0.16 | -0.36 | 44.23 | 44.69 | 44.13 | 12391 |
| 1728685800 | 44.33 | 0.47 | 1.08 | 43.6 | 44.33 | 43.6 | 18925 |
| 1728599400 | 43.858 | -0.03 | -0.08 | 43.76 | 43.858 | 43.62 | 8901 |
| 1728513000 | 43.8918 | 0.39 | 0.89 | 43.34 | 43.8918 | 43.34 | 1909 |
| 1728426600 | 43.5066 | 0.77 | 1.81 | 42.96 | 43.5224 | 42.96 | 10346 |
| 1728340200 | 42.7349 | -0.52 | -1.19 | 42.94 | 43.0532 | 42.6996 | 3284 |
| 1728081000 | 43.25 | 0.77 | 1.81 | 43.11 | 43.25 | 42.63 | 135088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
