We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.774526678141 | 58.1 | 58.52 | 57.8901 | 228526 | 58.23292486 | SP |
| 4 | 0.04 | 0.0683643821569 | 58.51 | 59.095 | 57.615 | 192326 | 58.30026775 | SP |
| 12 | 0.44 | 0.757184649802 | 58.11 | 59.475 | 56.96 | 147913 | 58.41086416 | SP |
| 26 | 2.61 | 4.66571326421 | 55.94 | 59.475 | 54.58 | 134359 | 57.45615616 | SP |
| 52 | 7.38 | 14.4225131913 | 51.17 | 59.475 | 51.0358 | 220428 | 54.55779415 | SP |
| 156 | 1.15 | 2.00348432056 | 57.4 | 59.475 | 43.5743 | 345541 | 50.59903393 | SP |
| 260 | 11.51 | 24.468537415 | 47.04 | 59.475 | 36.81 | 266679 | 50.35408825 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 58.55 | 0.18 | 0.31 | 58.33 | 58.5599 | 58.33 | 242661 |
| 1732231800 | 58.37 | 0.13 | 0.22 | 58.35 | 58.43 | 58.14 | 270934 |
| 1732145400 | 58.24 | -0.04 | -0.07 | 58.17 | 58.25 | 57.955 | 233490 |
| 1732059000 | 58.28 | 0.11 | 0.19 | 58.01 | 58.33 | 57.94 | 315147 |
| 1731972600 | 58.17 | 0.19 | 0.33 | 57.91 | 58.185 | 57.91 | 154170 |
| 1731713400 | 57.98 | -0.3 | -0.51 | 58.1 | 58.15 | 57.8901 | 205843 |
| 1731627000 | 58.28 | -0.16 | -0.27 | 58.45 | 58.57 | 58.2468 | 197932 |
| 1731540600 | 58.44 | -0.07 | -0.12 | 58.61 | 58.61 | 58.35 | 191339 |
| 1731454200 | 58.51 | -0.38 | -0.65 | 58.69 | 58.77 | 58.3697 | 219242 |
| 1731367800 | 58.89 | -0.07 | -0.12 | 58.99 | 59.0199 | 58.86 | 139238 |
| 1731108600 | 58.96 | -0.1 | -0.17 | 58.93 | 59.005 | 58.84 | 111713 |
| 1731022200 | 59.06 | 0.57 | 0.97 | 58.72 | 59.095 | 58.72 | 206439 |
| 1730935800 | 58.49 | 0.3 | 0.52 | 58.43 | 58.545 | 58.11 | 476066 |
| 1730849400 | 58.19 | 0.42 | 0.73 | 57.83 | 58.24 | 57.83 | 132509 |
| 1730763000 | 57.77 | 0.04 | 0.07 | 57.93 | 58 | 57.735 | 188734 |
| 1730500200 | 57.73 | 0.09 | 0.16 | 57.79 | 58.025 | 57.685 | 156998 |
| 1730413800 | 57.64 | -0.56 | -0.96 | 57.99 | 57.99 | 57.615 | 284924 |
| 1730327400 | 58.2 | -0.17 | -0.29 | 58.24 | 58.4699 | 58.1703 | 97573 |
| 1730241000 | 58.37 | 0.01 | 0.02 | 58.31 | 58.41 | 58.1548 | 103407 |
| 1730154600 | 58.36 | 0.17 | 0.29 | 58.31 | 58.4504 | 58.31 | 121905 |
| 1729895400 | 58.19 | -0.13 | -0.22 | 58.51 | 58.58 | 58.19 | 109068 |
| 1729809000 | 58.32 | 0.12 | 0.21 | 58.33 | 58.38 | 58.16 | 241306 |
| 1729722600 | 58.2 | -0.37 | -0.63 | 58.31 | 58.3402 | 57.99 | 109407 |
| 1729636200 | 58.57 | -0.06 | -0.10 | 58.52 | 58.625 | 58.45 | 89955 |
| 1729549800 | 58.63 | -0.37 | -0.63 | 58.81 | 58.827 | 58.53 | 80408 |
| 1729290600 | 59 | 0.25 | 0.43 | 58.98 | 59.04 | 58.9105 | 67078 |
| 1729204200 | 58.75 | -0.15 | -0.25 | 58.97 | 59.02 | 58.75 | 309707 |
| 1729117800 | 58.9 | 0.2 | 0.34 | 58.78 | 58.9199 | 58.7324 | 74127 |
| 1729031400 | 58.7 | -0.31 | -0.53 | 58.93 | 59.02 | 58.6499 | 94770 |
| 1728945000 | 59.01 | 0.24 | 0.41 | 58.76 | 59.01 | 58.7 | 110453 |
| 1728685800 | 58.77 | 0.23 | 0.39 | 58.54 | 58.85 | 58.54 | 113099 |
| 1728599400 | 58.54 | -0.06 | -0.10 | 58.53 | 58.6109 | 58.42 | 84089 |
| 1728513000 | 58.6 | 0.07 | 0.12 | 58.43 | 58.6582 | 58.37 | 76414 |
| 1728426600 | 58.53 | 0.07 | 0.12 | 58.46 | 58.56 | 58.3406 | 133731 |
| 1728340200 | 58.46 | -0.27 | -0.46 | 58.59 | 58.605 | 58.31 | 111841 |
| 1728081000 | 58.73 | 0.21 | 0.36 | 58.66 | 58.73 | 58.4739 | 134125 |
| 1727994600 | 58.52 | -0.28 | -0.48 | 58.59 | 58.67 | 58.465 | 75371 |
| 1727908200 | 58.8 | -0.32 | -0.54 | 58.73 | 58.88 | 58.5721 | 136372 |
| 1727821800 | 59.12 | -0.12 | -0.20 | 59.28 | 59.32 | 58.89 | 192847 |
| 1727735400 | 59.24 | -0.04 | -0.07 | 59.25 | 59.28 | 59 | 149281 |
| 1727476200 | 59.28 | -0.03 | -0.05 | 59.4 | 59.475 | 59.2601 | 110210 |
| 1727389800 | 59.31 | 0.39 | 0.66 | 59.41 | 59.41 | 59.2 | 95699 |
| 1727303400 | 58.92 | -0.21 | -0.36 | 59.1 | 59.1064 | 58.8863 | 98982 |
| 1727217000 | 59.13 | 0.27 | 0.46 | 59 | 59.145 | 58.87 | 307912 |
| 1727130600 | 58.86 | 0.09 | 0.15 | 58.83 | 58.91 | 58.786808 | 140021 |
| 1726871400 | 58.77 | -0.13 | -0.22 | 58.74 | 58.83 | 58.5632 | 81325 |
| 1726785000 | 58.9 | 0.64 | 1.10 | 58.88 | 58.98 | 58.72 | 98858 |
| 1726698600 | 58.26 | -0.18 | -0.31 | 58.4 | 58.78 | 58.25 | 112261 |
| 1726612200 | 58.44 | -0.05 | -0.09 | 58.57 | 58.64 | 58.3333 | 92003 |
| 1726525800 | 58.49 | 0.19 | 0.33 | 58.4 | 58.5 | 58.26 | 312293 |
| 1726266600 | 58.3 | 0.25 | 0.43 | 58.2 | 58.36 | 58.19 | 66859 |
| 1726180200 | 58.05 | 0.23 | 0.40 | 57.8 | 58.075 | 57.69 | 178258 |
| 1726093800 | 57.82 | 0.31 | 0.54 | 57.48 | 57.84 | 57.05 | 83736 |
| 1726007400 | 57.51 | 0.11 | 0.19 | 57.47 | 57.52 | 57.1988 | 109636 |
| 1725921000 | 57.4 | 0.41 | 0.72 | 57.25 | 57.49 | 57.21 | 124896 |
| 1725661800 | 56.99 | -0.58 | -1.01 | 57.57 | 57.67 | 56.96 | 165342 |
| 1725575400 | 57.57 | -0.03 | -0.05 | 57.65 | 57.77 | 57.43 | 152597 |
| 1725489000 | 57.6 | 0.03 | 0.05 | 57.51 | 57.765 | 57.4592 | 78771 |
| 1725402600 | 57.57 | -0.63 | -1.08 | 58.06 | 58.06 | 57.455 | 105845 |
| 1725057000 | 58.2 | 0.23 | 0.40 | 58.11 | 58.23 | 57.885 | 94501 |
| 1724970600 | 57.97 | 0.04 | 0.07 | 58.1 | 58.27 | 57.95 | 94479 |
| 1724884200 | 57.93 | -0.26 | -0.45 | 58.16 | 58.16 | 57.8 | 135572 |
| 1724797800 | 58.19 | 0.03 | 0.05 | 58.1 | 58.22 | 57.92 | 90196 |
| 1724711400 | 58.16 | -0.12 | -0.21 | 58.33 | 58.3559 | 58.0605 | 100877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
