We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 0.124 | 0.034 | 37.78 | 0.0922999 | 0.124 | 0.08 | 20069 |
| 1735860600 | 0.09 | -1.0E-6 | -0.00 | 0.09 | 0.0925 | 0.09 | 1100 |
| 1735687800 | 0.090001 | -0.034999 | -28.00 | 0.1 | 0.12 | 0.08 | 142450 |
| 1735601400 | 0.125 | 0.032349 | 34.91 | 0.0903 | 0.125 | 0.0903 | 8215 |
| 1735342200 | 0.092651 | 0.012651 | 15.81 | 0.0953 | 0.0953 | 0.09 | 2315 |
| 1735255800 | 0.08 | -0.0053 | -6.21 | 0.0801 | 0.0801 | 0.08 | 94000 |
| 1735077840 | 0.0853 | -0.0099 | -10.40 | 0.0853 | 0.0853 | 0.0853 | 760 |
| 1734996600 | 0.0952 | 0.0202 | 26.93 | 0.07 | 0.1 | 0.0651 | 13709 |
| 1734737400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734651000 | 0.075 | -0.0093 | -11.03 | 0.075 | 0.0837 | 0.074801 | 9400 |
| 1734564600 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
| 1734478200 | 0.0843 | -0.009987 | -10.59 | 0.1 | 0.1 | 0.0843 | 1179 |
| 1734391800 | 0.094287 | -0.025713 | -21.43 | 0.1 | 0.1 | 0.094287 | 830 |
| 1734132600 | 0.12 | 0 | 0.00 | 0.1126 | 0.1225 | 0.107 | 4600 |
| 1734046200 | 0.12 | 0.03 | 33.33 | 0.1 | 0.12 | 0.1 | 10311 |
| 1733959800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 100 |
| 1733873400 | 0.095 | -0.03 | -24.00 | 0.115 | 0.125 | 0.07 | 6815 |
| 1733787000 | 0.125 | 0.0599 | 92.01 | 0.065 | 0.125 | 0.065 | 13580 |
| 1733527800 | 0.0651 | -0.0149 | -18.63 | 0.0665 | 0.0665 | 0.0651 | 700 |
| 1733441400 | 0.08 | -0.02 | -20.00 | 0.09 | 0.092549 | 0.08 | 900 |
| 1733355000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 3137 |
| 1733268600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733182200 | 0.1 | 0.0146 | 17.10 | 0.1 | 0.11 | 0.09 | 35899 |
| 1732917840 | 0.0854 | 0.0056 | 7.02 | 0.074 | 0.0854 | 0.074 | 9508 |
| 1732750200 | 0.0798 | 0.0198 | 33.00 | 0.07 | 0.0798 | 0.07 | 400 |
| 1732663800 | 0.06 | -0.0213 | -26.20 | 0.075 | 0.0825 | 0.0475 | 62121 |
| 1732577400 | 0.0813 | 0.0214 | 35.73 | 0.0499 | 0.0825 | 0.0499 | 4744 |
| 1732318200 | 0.0599 | 0.0199 | 49.75 | 0.05 | 0.0599 | 0.042 | 5900 |
| 1732231800 | 0.04 | -0.0202 | -33.55 | 0.0602 | 0.07 | 0.04 | 12433 |
| 1732145400 | 0.0602 | -0.0098 | -14.00 | 0.060201 | 0.060201 | 0.0602 | 1000 |
| 1732059000 | 0.07 | 0.007 | 11.11 | 0.0535 | 0.073 | 0.0535 | 400 |
| 1731972600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 18 |
| 1731713400 | 0.063 | 8.4E-5 | 0.13 | 0.0648 | 0.083 | 0.05 | 29293 |
| 1731627000 | 0.062916 | -0.007084 | -10.12 | 0.07 | 0.07 | 0.062916 | 903 |
| 1731540600 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.0651 | 2484 |
| 1731454200 | 0.09 | -0.025 | -21.74 | 0.095 | 0.099929 | 0.09 | 6171 |
| 1731367800 | 0.115 | 0.025 | 27.78 | 0.09 | 0.115 | 0.09 | 4927 |
| 1731108600 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 3784 |
| 1731022200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 212 |
| 1730935800 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 1004 |
| 1730849400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730763000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730500200 | 0.0869999 | 0.0099999 | 12.99 | 0.0869999 | 0.0869999 | 0.0869999 | 2511 |
| 1730413800 | 0.077 | -0.023 | -23.00 | 0.0989 | 0.0989 | 0.077 | 12989 |
| 1730327400 | 0.1 | 0.009 | 9.89 | 0.09 | 0.1 | 0.09 | 4300 |
| 1730241000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730154600 | 0.091 | -0.011131 | -10.90 | 0.1022 | 0.1022 | 0.091 | 4802 |
| 1729895400 | 0.102131 | -0.007869 | -7.15 | 0.14 | 0.14 | 0.102131 | 3000 |
| 1729809000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729722600 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 6811 |
| 1729636200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.0999 | 0.09 | 1115 |
| 1729549800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729290600 | 0.1 | 0.0099 | 10.99 | 0.1 | 0.1 | 0.1 | 400 |
| 1729204200 | 0.0901 | -0.0139 | -13.37 | 0.14 | 0.14 | 0.0901 | 2130 |
| 1729117800 | 0.104 | -0.036 | -25.71 | 0.13 | 0.13 | 0.104 | 1238 |
| 1729031400 | 0.14 | 0.009999 | 7.69 | 0.12 | 0.14 | 0.0901 | 2752 |
| 1728945000 | 0.130001 | 0.010001 | 8.33 | 0.12 | 0.14 | 0.12 | 4439 |
| 1728685800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728599400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1001 |
| 1728513000 | 0.11 | 0.03 | 37.50 | 0.1 | 0.11 | 0.1 | 1000 |
| 1728426600 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 1000 |
| 1728340200 | 0.1 | 0 | 0.00 | 0.0895 | 0.1088 | 0.0895 | 5373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
