We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1409 | 0.564686456743 | 24.9519 | 25.1 | 24.84 | 23635 | 24.98516414 | SP |
| 4 | -0.0492 | -0.19568848938 | 25.142 | 25.142 | 24.6 | 70003 | 24.95763982 | SP |
| 12 | -0.6051 | -2.35466711288 | 25.6979 | 25.955 | 24.6 | 48090 | 25.29166888 | SP |
| 26 | -0.1972 | -0.779754843812 | 25.29 | 25.955 | 24.6 | 51851 | 25.35966388 | SP |
| 52 | -0.1172 | -0.464894882983 | 25.21 | 25.955 | 24.6 | 67768 | 25.30636356 | SP |
| 156 | -0.1172 | -0.464894882983 | 25.21 | 25.955 | 24.6 | 67768 | 25.30636356 | SP |
| 260 | -0.1172 | -0.464894882983 | 25.21 | 25.955 | 24.6 | 67768 | 25.30636356 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.0928 | 0.01 | 0.05 | 25.08 | 25.1 | 25.02 | 15072 |
| 1745533800 | 25.08 | 0.04 | 0.18 | 25.035 | 25.09 | 25.0131 | 26553 |
| 1745447400 | 25.035 | 0.09 | 0.35 | 24.9469 | 25.05 | 24.9469 | 12991 |
| 1745361000 | 24.9469 | 0.03 | 0.11 | 24.9199 | 24.97 | 24.891 | 15694 |
| 1745274600 | 24.9199 | -0.03 | -0.13 | 24.9519 | 24.9519 | 24.84 | 39303 |
| 1744929000 | 24.9519 | 0.01 | 0.03 | 24.9449 | 25.025 | 24.9001 | 15942 |
| 1744842600 | 24.9449 | -0.09 | -0.34 | 25.03 | 25.03 | 24.935 | 4109 |
| 1744756200 | 25.03 | -0.03 | -0.13 | 25.05 | 25.0789 | 24.9901 | 13673 |
| 1744669800 | 25.0623 | 0.11 | 0.45 | 25.1 | 25.1 | 25 | 4621 |
| 1744410600 | 24.95 | -0.05 | -0.20 | 24.91 | 25.0499 | 24.91 | 49833 |
| 1744324200 | 25 | -0.05 | -0.20 | 25.01 | 25.01 | 24.9093 | 30363 |
| 1744237800 | 25.05 | 0.2 | 0.80 | 24.88 | 25.05 | 24.8101 | 58194 |
| 1744151400 | 24.8503 | -0.04 | -0.16 | 25.02 | 25.02 | 24.79 | 39872 |
| 1744065000 | 24.8903 | 0.1 | 0.40 | 24.8 | 24.9384 | 24.8 | 636967 |
| 1743805800 | 24.79 | -0.21 | -0.83 | 25 | 25 | 24.6 | 45199 |
| 1743719400 | 24.9968 | -0.11 | -0.45 | 25.1087 | 25.1087 | 24.98 | 23877 |
| 1743633000 | 25.1087 | 0.01 | 0.03 | 25.04 | 25.1399 | 25.04 | 36311 |
| 1743546600 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1099 | 24.93 | 204571 |
| 1743460200 | 25.08 | -0.01 | -0.04 | 25.05 | 25.11 | 25.0483 | 53212 |
| 1743201000 | 25.09 | -0.05 | -0.21 | 25.142 | 25.142 | 25.05 | 18772 |
| 1743114600 | 25.142 | -0.03 | -0.13 | 25.1752 | 25.19 | 25.1231 | 13080 |
| 1743028200 | 25.1752 | -0.13 | -0.52 | 25.3067 | 25.3067 | 25.1752 | 6297 |
| 1742941800 | 25.3067 | 0.03 | 0.11 | 25.28 | 25.34 | 25.28 | 4055 |
| 1742855400 | 25.28 | 0.11 | 0.45 | 25.1664 | 25.33 | 25.1664 | 8038 |
| 1742596200 | 25.1664 | 0 | 0.01 | 25.14 | 25.1664 | 25.1004 | 51975 |
| 1742509800 | 25.1637 | -0.04 | -0.15 | 25.2003 | 25.2003 | 25.1637 | 3655 |
| 1742423400 | 25.2003 | 0.07 | 0.28 | 25.13 | 25.2487 | 25.13 | 3172 |
| 1742337000 | 25.13 | -0.13 | -0.49 | 25.14 | 25.19 | 25.13 | 11519 |
| 1742250600 | 25.255 | 0.07 | 0.30 | 25.18 | 25.28 | 25.18 | 13028 |
| 1741991400 | 25.18 | 0.03 | 0.12 | 25.149 | 25.2099 | 25.14 | 11279 |
| 1741905000 | 25.149 | -0.07 | -0.28 | 25.24 | 25.24 | 25.11 | 13926 |
| 1741818600 | 25.2207 | 0 | 0.02 | 25.34 | 25.34 | 25.18 | 58993 |
| 1741732200 | 25.2165 | -0.07 | -0.26 | 25.2825 | 25.2825 | 25.19 | 78576 |
| 1741645800 | 25.2825 | -0.18 | -0.71 | 25.4639 | 25.4639 | 25.25 | 10904 |
| 1741390200 | 25.4639 | 0.03 | 0.12 | 25.433 | 25.47 | 25.36 | 16982 |
| 1741303800 | 25.433 | -0.15 | -0.57 | 25.58 | 25.58 | 25.41 | 11075 |
| 1741217400 | 25.58 | 0.07 | 0.27 | 25.51 | 25.58 | 25.45 | 8182 |
| 1741131000 | 25.51 | -0.09 | -0.35 | 25.57 | 25.59 | 25.455 | 160138 |
| 1741044600 | 25.6 | -0.09 | -0.36 | 25.6926 | 25.72 | 25.6 | 4665 |
| 1740785400 | 25.6926 | 0.12 | 0.47 | 25.573 | 25.6926 | 25.573 | 10402 |
| 1740699000 | 25.573 | -0.12 | -0.47 | 25.695 | 25.7 | 25.573 | 55922 |
| 1740612600 | 25.695 | -0.04 | -0.14 | 25.73 | 25.73 | 25.695 | 714 |
| 1740526200 | 25.73 | 0.01 | 0.03 | 25.7234 | 25.73 | 25.65 | 45730 |
| 1740439800 | 25.7234 | 0 | 0.01 | 25.72 | 25.77 | 25.7168 | 5200 |
| 1740180600 | 25.72 | -0.1 | -0.39 | 25.78 | 25.78 | 25.72 | 2697 |
| 1740094200 | 25.8204 | -0.05 | -0.19 | 25.87 | 25.87 | 25.79 | 2243 |
| 1740007800 | 25.87 | 0.08 | 0.31 | 25.79 | 25.955 | 25.79 | 6897 |
| 1739921400 | 25.79 | -0.02 | -0.07 | 25.66 | 25.8163 | 25.66 | 7318 |
| 1739575800 | 25.8069 | 0.01 | 0.06 | 25.7924 | 25.83 | 25.781 | 1327 |
| 1739489400 | 25.7924 | 0.08 | 0.32 | 25.77 | 25.7924 | 25.75 | 14366 |
| 1739403000 | 25.71 | -0.04 | -0.17 | 25.753 | 25.753 | 25.71 | 1458 |
| 1739316600 | 25.753 | -0.02 | -0.07 | 25.77 | 25.77 | 25.73 | 2852 |
| 1739230200 | 25.77 | 0.07 | 0.28 | 25.6988 | 25.77 | 25.6988 | 15237 |
| 1738971000 | 25.6988 | -0.05 | -0.18 | 25.7445 | 25.77 | 25.6941 | 469 |
| 1738884600 | 25.7445 | 0.03 | 0.12 | 25.76 | 25.76 | 25.6604 | 739435 |
| 1738798200 | 25.7148 | 0.02 | 0.08 | 25.6939 | 25.7148 | 25.65 | 5287 |
| 1738711800 | 25.6939 | 0.04 | 0.15 | 25.655 | 25.7 | 25.655 | 6843 |
| 1738625400 | 25.655 | -0.03 | -0.10 | 25.64 | 25.675 | 25.63 | 14621 |
| 1738366200 | 25.6814 | -0.02 | -0.06 | 25.6979 | 25.76 | 25.6814 | 30580 |
| 1738279800 | 25.6979 | 0.03 | 0.10 | 25.6721 | 25.72 | 25.66 | 3531 |
| 1738193400 | 25.6721 | -0.03 | -0.11 | 25.67 | 25.6798 | 25.64 | 11340 |
| 1738107000 | 25.7009 | 0.06 | 0.22 | 25.6457 | 25.7009 | 25.6457 | 2130 |
| 1738020600 | 25.6457 | -0.06 | -0.23 | 25.7037 | 25.7037 | 25.6001 | 195956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
