We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.180396873121 | 24.945 | 25.0273 | 24.9401 | 2026 | 24.97393302 | SP |
| 4 | 0.09 | 0.361445783133 | 24.9 | 25.0273 | 24.84 | 1760 | 24.93256219 | SP |
| 12 | 0.0259 | 0.10374898354 | 24.9641 | 25.1099 | 24.57 | 2739 | 24.82838754 | SP |
| 26 | 0.0849 | 0.340894033752 | 24.9051 | 25.1099 | 23.66 | 3421 | 24.77984899 | SP |
| 52 | -0.095 | -0.378712377915 | 25.085 | 25.98 | 23.66 | 5125 | 24.70934132 | SP |
| 156 | 0.53 | 2.16680294358 | 24.46 | 25.98 | 23.66 | 8786 | 24.73242516 | SP |
| 260 | 0.53 | 2.16680294358 | 24.46 | 25.98 | 23.66 | 8786 | 24.73242516 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873400 | 25.01 | 0.02 | 0.06 | 24.995 | 25.0273 | 24.9501 | 1359 |
| 1733787000 | 24.995 | -0.02 | -0.06 | 25.01 | 25.01 | 24.96 | 762 |
| 1733527800 | 25.01 | 0.06 | 0.24 | 24.95 | 25.01 | 24.95 | 2150 |
| 1733441400 | 24.9501 | 0 | 0.00 | 24.97 | 24.97 | 24.946 | 2141 |
| 1733355000 | 24.9493 | 0 | 0.02 | 24.945 | 24.96 | 24.9401 | 3718 |
| 1733268600 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 90 |
| 1733182200 | 24.945 | 0 | 0.02 | 24.9402 | 24.96 | 24.94 | 227 |
| 1732917840 | 24.9402 | 0.03 | 0.10 | 24.915 | 24.96 | 24.915 | 154 |
| 1732750200 | 24.915 | -0.02 | -0.06 | 24.93 | 24.9312 | 24.89 | 3813 |
| 1732663800 | 24.93 | -0.02 | -0.08 | 24.9508 | 24.9508 | 24.9 | 2963 |
| 1732577400 | 24.9508 | 0.04 | 0.14 | 24.915 | 24.96 | 24.89 | 769 |
| 1732318200 | 24.915 | 0.01 | 0.04 | 24.9041 | 24.96 | 24.87 | 3102 |
| 1732231800 | 24.9041 | -0 | -0.01 | 24.915 | 24.9499 | 24.86 | 3505 |
| 1732145400 | 24.9077 | -0 | -0.01 | 24.9105 | 24.9105 | 24.8411 | 3845 |
| 1732059000 | 24.9105 | 0 | 0.00 | 24.91 | 24.95 | 24.85 | 1346 |
| 1731972600 | 24.91 | 0.01 | 0.04 | 24.8999 | 24.91 | 24.8999 | 623 |
| 1731713400 | 24.8999 | -0.02 | -0.06 | 24.9098 | 24.91 | 24.84 | 1114 |
| 1731627000 | 24.915 | 0.01 | 0.02 | 24.9098 | 24.915 | 24.87 | 1249 |
| 1731540600 | 24.9098 | 0.01 | 0.04 | 24.9 | 24.9098 | 24.85 | 517 |
| 1731454200 | 24.9 | -0.01 | -0.06 | 24.9148 | 24.9148 | 24.9 | 50 |
| 1731367800 | 24.9148 | 0.02 | 0.08 | 24.89 | 24.9148 | 24.86 | 1564 |
| 1731108600 | 24.8952 | -0.02 | -0.08 | 24.9148 | 24.9148 | 24.84 | 3461 |
| 1731022200 | 24.9148 | 0.02 | 0.08 | 24.8955 | 24.9377 | 24.88 | 3153 |
| 1730935800 | 24.8955 | 0.09 | 0.34 | 24.8104 | 24.93 | 24.8104 | 588 |
| 1730849400 | 24.8104 | 0.06 | 0.23 | 24.7533 | 24.86 | 24.75 | 1026 |
| 1730763000 | 24.7533 | 0.02 | 0.09 | 24.73 | 24.76 | 24.71 | 2866 |
| 1730500200 | 24.731 | -0 | -0.02 | 24.74 | 24.82 | 24.73 | 844 |
| 1730413800 | 24.735 | -0.03 | -0.14 | 24.72 | 24.735 | 24.68 | 191 |
| 1730327400 | 24.7698 | -0.01 | -0.04 | 24.78 | 24.82 | 24.7101 | 4862 |
| 1730241000 | 24.7803 | 0.01 | 0.04 | 24.7703 | 24.82 | 24.72 | 8050 |
| 1730154600 | 24.7703 | 0.02 | 0.06 | 24.7551 | 24.7703 | 24.7201 | 816 |
| 1729895400 | 24.7551 | -0.01 | -0.04 | 24.765 | 24.818 | 24.7551 | 4000 |
| 1729809000 | 24.765 | 0.02 | 0.08 | 24.7448 | 24.765 | 24.7002 | 498 |
| 1729722600 | 24.7448 | -0.03 | -0.12 | 24.76 | 24.78 | 24.71 | 2400 |
| 1729636200 | 24.7754 | 0.07 | 0.26 | 24.71 | 24.788 | 24.692 | 3138 |
| 1729549800 | 24.71 | -0.06 | -0.22 | 24.68 | 24.81 | 24.68 | 5707 |
| 1729290600 | 24.7651 | 0.02 | 0.10 | 24.76 | 24.7651 | 24.71 | 102 |
| 1729204200 | 24.7402 | 0.01 | 0.04 | 24.7302 | 24.7402 | 24.7 | 2361 |
| 1729117800 | 24.7302 | 0.01 | 0.04 | 24.7202 | 24.7302 | 24.67 | 1293 |
| 1729031400 | 24.7202 | -0.01 | -0.04 | 24.7302 | 24.77 | 24.67 | 9915 |
| 1728945000 | 24.7302 | 0.03 | 0.12 | 24.6999 | 24.7302 | 24.67 | 2903 |
| 1728685800 | 24.6999 | 0.03 | 0.10 | 24.6748 | 24.75 | 24.6748 | 1968 |
| 1728599400 | 24.6748 | -0.01 | -0.02 | 24.68 | 24.68 | 24.6748 | 107 |
| 1728513000 | 24.6802 | 0.03 | 0.10 | 24.64 | 24.6802 | 24.62 | 544 |
| 1728426600 | 24.6548 | 0.03 | 0.12 | 24.65 | 24.695 | 24.6 | 6276 |
| 1728340200 | 24.6248 | -0.03 | -0.12 | 24.69 | 24.69 | 24.6 | 8975 |
| 1728081000 | 24.6553 | 0.02 | 0.06 | 24.6402 | 24.69 | 24.6 | 4973 |
| 1727994600 | 24.6402 | 0.01 | 0.06 | 24.6257 | 24.68 | 24.58 | 1763 |
| 1727908200 | 24.6257 | 0.01 | 0.02 | 24.62 | 24.6257 | 24.57 | 500 |
| 1727821800 | 24.62 | -0.05 | -0.20 | 24.6702 | 24.6799 | 24.58 | 7836 |
| 1727735400 | 24.6702 | -0.38 | -1.52 | 24.68 | 24.69 | 24.61 | 2372 |
| 1727476200 | 25.0502 | -0.01 | -0.04 | 25.0603 | 25.1 | 25.05 | 142 |
| 1727389800 | 25.0603 | 0.01 | 0.04 | 25.0511 | 25.0603 | 25.02 | 461 |
| 1727303400 | 25.0511 | 0.01 | 0.02 | 25.03 | 25.07 | 25.0001 | 1103 |
| 1727217000 | 25.045 | 0 | 0.02 | 25.0407 | 25.08 | 25.0001 | 4490 |
| 1727130600 | 25.0407 | 0 | 0.01 | 25.037 | 25.1099 | 25 | 2844 |
| 1726871400 | 25.037 | 0.02 | 0.07 | 25.0204 | 25.0899 | 25.02 | 7113 |
| 1726785000 | 25.0204 | 0.06 | 0.22 | 25.02 | 25.0799 | 24.96 | 13967 |
| 1726698600 | 24.9645 | 0 | 0.00 | 24.9641 | 24.99 | 24.9001 | 2908 |
| 1726612200 | 24.9641 | -0.01 | -0.02 | 24.97 | 25.03 | 24.9641 | 327 |
| 1726525800 | 24.9702 | -0.01 | -0.04 | 24.9799 | 25 | 24.9101 | 566 |
| 1726266600 | 24.9799 | 0.03 | 0.12 | 24.9502 | 24.98 | 24.91 | 408 |
| 1726180200 | 24.9502 | 0.02 | 0.08 | 24.9302 | 24.9502 | 24.93 | 576 |
| 1726093800 | 24.9302 | 0.04 | 0.16 | 24.8904 | 24.9302 | 24.8083 | 8432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
