We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.134 | -2.88623059303 | 39.29 | 39.29 | 37.735 | 1608 | 38.28407787 | SP |
| 4 | -1.474 | -3.71940449155 | 39.63 | 40.0698 | 37.735 | 4788 | 39.67257322 | SP |
| 12 | -1.133 | -2.8837588129 | 39.289 | 40.0698 | 37.735 | 4630 | 39.35281516 | SP |
| 26 | 1.766 | 4.85298158835 | 36.39 | 40.0698 | 36.2105 | 9663 | 38.34094077 | SP |
| 52 | 3.471 | 10.0072077267 | 34.685 | 40.0698 | 33.5715 | 25845 | 35.83913006 | SP |
| 156 | 10.896 | 39.9706529714 | 27.26 | 40.0698 | 26.3501 | 14607 | 34.46590803 | SP |
| 260 | 10.896 | 39.9706529714 | 27.26 | 40.0698 | 26.3501 | 14607 | 34.46590803 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 38.156 | 0.22 | 0.57 | 38.1 | 38.156 | 37.735 | 1581 |
| 1741303800 | 37.9398 | -0.63 | -1.64 | 38.01 | 38.23 | 37.93 | 460 |
| 1741217400 | 38.5714 | 0.4 | 1.05 | 38.16 | 38.5714 | 38.16 | 653 |
| 1741131000 | 38.1724 | -0.38 | -0.98 | 38.36 | 38.36 | 38.05 | 3301 |
| 1741044600 | 38.5488 | -0.61 | -1.56 | 39.29 | 39.29 | 38.5 | 2047 |
| 1740785400 | 39.1581 | 0.49 | 1.26 | 38.71 | 39.1581 | 38.71 | 994 |
| 1740699000 | 38.6702 | -0.53 | -1.36 | 39.33 | 39.33 | 38.6702 | 1260 |
| 1740612600 | 39.205 | -0.01 | -0.01 | 39.28 | 39.42 | 39.0921 | 589 |
| 1740526200 | 39.21 | -0.16 | -0.41 | 39.38 | 39.38 | 39.06 | 696 |
| 1740439800 | 39.3727 | -0.14 | -0.36 | 39.42 | 39.53 | 39.3727 | 1272 |
| 1740180600 | 39.5158 | -0.46 | -1.16 | 39.98 | 39.98 | 39.5158 | 4293 |
| 1740094200 | 39.9801 | -0.07 | -0.17 | 40.01 | 40.01 | 39.83 | 4359 |
| 1740007800 | 40.0462 | 0.1 | 0.24 | 39.91 | 40.0698 | 39.91 | 5824 |
| 1739921400 | 39.95 | 0.03 | 0.07 | 39.91 | 39.95 | 39.9 | 4394 |
| 1739575800 | 39.924 | 0.05 | 0.13 | 39.89 | 39.924 | 39.8601 | 2270 |
| 1739489400 | 39.8704 | 0.26 | 0.66 | 39.66 | 39.8704 | 39.66 | 48158 |
| 1739403000 | 39.6083 | -0.07 | -0.19 | 39.42 | 39.635 | 39.42 | 2105 |
| 1739316600 | 39.682 | 0.03 | 0.07 | 39.575 | 39.682 | 39.56 | 516 |
| 1739230200 | 39.6548 | 0.18 | 0.47 | 39.63 | 39.66 | 39.605 | 6206 |
| 1738971000 | 39.4699 | -0.21 | -0.53 | 39.69 | 39.72 | 39.4699 | 747 |
| 1738884600 | 39.6805 | 0.12 | 0.30 | 39.67 | 39.6805 | 39.6 | 3518 |
| 1738798200 | 39.5608 | 0.11 | 0.29 | 39.41 | 39.59 | 39.3 | 2297 |
| 1738711800 | 39.4472 | 0.2 | 0.51 | 39.38 | 39.4472 | 39.37 | 17160 |
| 1738625400 | 39.2485 | -0.19 | -0.47 | 39.04 | 39.33 | 38.93 | 2398 |
| 1738366200 | 39.4352 | -0.11 | -0.27 | 39.66 | 39.74 | 39.395 | 3900 |
| 1738279800 | 39.5427 | 0.12 | 0.29 | 39.5 | 39.5788 | 39.4 | 37963 |
| 1738193400 | 39.4271 | -0.1 | -0.25 | 39.51 | 39.51 | 39.4 | 5478 |
| 1738107000 | 39.5273 | 0.26 | 0.65 | 39.33 | 39.5273 | 39.33 | 856 |
| 1738020600 | 39.2706 | -0.37 | -0.94 | 39.14 | 39.29 | 39.14 | 3970 |
| 1737761400 | 39.6418 | 0.07 | 0.18 | 39.72 | 39.73 | 39.61 | 2437 |
| 1737675000 | 39.5693 | 0 | 0.00 | 39.5693 | 39.5693 | 39.5693 | 0 |
| 1737588600 | 39.5693 | 0.13 | 0.32 | 39.56 | 39.66 | 39.56 | 2028 |
| 1737502200 | 39.4439 | 0.23 | 0.60 | 39.35 | 39.4439 | 39.33 | 2097 |
| 1737156600 | 39.2093 | 0.25 | 0.64 | 39.19 | 39.2508 | 39.19 | 265 |
| 1737070200 | 38.9594 | -0.03 | -0.09 | 39.08 | 39.08 | 38.93 | 2079 |
| 1736983800 | 38.9941 | 0.57 | 1.48 | 38.85 | 38.9941 | 38.85 | 494 |
| 1736897400 | 38.4246 | 0.02 | 0.06 | 38.56 | 38.56 | 38.31 | 1915 |
| 1736811000 | 38.4 | 0.02 | 0.07 | 38.16 | 38.42 | 38.16 | 8149 |
| 1736551800 | 38.375 | -0.42 | -1.09 | 38.34 | 38.45 | 38.34 | 1110 |
| 1736379000 | 38.7961 | 0.05 | 0.12 | 38.78 | 38.7961 | 38.63 | 3170 |
| 1736292600 | 38.7499 | -0.27 | -0.70 | 38.96 | 38.96 | 38.7499 | 4001 |
| 1736206200 | 39.0248 | 0.11 | 0.29 | 39.09 | 39.2 | 39.01 | 5400 |
| 1735947000 | 38.911 | 0.35 | 0.91 | 38.71 | 38.911 | 38.71 | 12284 |
| 1735860600 | 38.559 | 0 | 0.01 | 38.78 | 38.78 | 38.48 | 2415 |
| 1735687800 | 38.5546 | -0.21 | -0.54 | 38.8 | 38.8 | 38.5475 | 2063 |
| 1735601400 | 38.7648 | -0.22 | -0.56 | 38.55 | 38.7648 | 38.55 | 1001 |
| 1735342200 | 38.9824 | -0.27 | -0.70 | 38.87 | 38.9824 | 38.87 | 170 |
| 1735255800 | 39.2554 | 0.06 | 0.16 | 39.15 | 39.27 | 39.15 | 1284 |
| 1735077840 | 39.1937 | 0.23 | 0.60 | 39.01 | 39.1937 | 39.01 | 322 |
| 1734996600 | 38.9592 | 0.18 | 0.45 | 38.8 | 38.9592 | 38.69 | 12086 |
| 1734737400 | 38.7838 | 0.3 | 0.78 | 38.35 | 38.91 | 38.35 | 8615 |
| 1734651000 | 38.4854 | -0.03 | -0.09 | 38.66 | 38.66 | 38.4854 | 1372 |
| 1734564600 | 38.52 | -0.7 | -1.77 | 39.2 | 39.2485 | 38.46 | 3187 |
| 1734478200 | 39.2156 | -0.05 | -0.13 | 39.161 | 39.2156 | 39.161 | 1939 |
| 1734391800 | 39.2656 | 0.07 | 0.19 | 39.289 | 39.3 | 39.26 | 861 |
| 1734132600 | 39.192 | 0.01 | 0.03 | 39.15 | 39.2 | 39.1101 | 925 |
| 1734046200 | 39.18 | -0.05 | -0.13 | 39.25 | 39.26 | 39.18 | 1290 |
| 1733959800 | 39.23 | 0.14 | 0.36 | 39.2829 | 39.2829 | 39.23 | 2354 |
| 1733873400 | 39.09 | -0.04 | -0.10 | 39.141 | 39.147 | 39.09 | 1405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
