Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Activepassive US Equity ETF | APUE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0151 | 0.05% | 32.4701 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 32.375 | 32.50 | 32.4701 | 32.455 |
APUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.06 | 32.62 | 31.944 | 32.27 | 61,217 | 0.4101 | 1.28% |
| 1 Month | 30.59 | 32.62 | 30.34 | 30.98 | 436,350 | 1.88 | 6.15% |
| 3 Months | 31.17 | 32.62 | 30.34 | 31.60 | 519,772 | 1.30 | 4.17% |
| 6 Months | 27.46 | 32.62 | 27.445 | 31.00 | 347,172 | 5.01 | 18.25% |
| 1 Year | 24.8301 | 32.62 | 24.80 | 30.72 | 182,803 | 7.64 | 30.77% |
| 3 Years | 24.83 | 32.62 | 24.438 | 30.05 | 199,364 | 7.64 | 30.77% |
| 5 Years | 24.83 | 32.62 | 24.438 | 30.05 | 199,364 | 7.64 | 30.77% |
APUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 32.4701 | 0.02 | 0.05% | 32.50 | 32.50 | 32.375 | 99,387 |
| 17 May 2024 | 32.455 | -0.11 | -0.32% | 32.56 | 32.62 | 32.455 | 64,473 |
| 16 May 2024 | 32.56 | 0.38 | 1.18% | 32.31 | 32.56 | 32.29 | 75,549 |
| 15 May 2024 | 32.18 | 0.17 | 0.53% | 31.99 | 32.19 | 31.98 | 64,058 |
| 14 May 2024 | 32.01 | 0.02 | 0.06% | 32.14 | 32.14 | 31.9511 | 52,035 |
| 11 May 2024 | 31.99 | 0.04 | 0.13% | 32.06 | 32.10 | 31.944 | 49,971 |
| 10 May 2024 | 31.95 | 0.17 | 0.53% | 31.77 | 31.96 | 31.77 | 70,123 |
| 09 May 2024 | 31.78 | -0.04 | -0.13% | 31.69 | 31.83 | 31.69 | 207,527 |
| 08 May 2024 | 31.82 | 0.02 | 0.06% | 31.78 | 31.90 | 31.78 | 70,704 |
| 07 May 2024 | 31.80 | 0.37 | 1.18% | 31.65 | 31.80 | 31.6101 | 1,179,790 |
| 04 May 2024 | 31.43 | 0.35 | 1.13% | 31.53 | 31.53 | 31.285 | 85,323 |
| 03 May 2024 | 31.08 | 0.31 | 1.01% | 30.94 | 31.0905 | 30.7907 | 37,985 |
| 02 May 2024 | 30.77 | -0.05 | -0.16% | 30.76 | 31.06 | 30.7101 | 94,552 |
| 01 May 2024 | 30.82 | -0.52 | -1.66% | 31.18 | 31.24 | 30.82 | 104,683 |
| 30 Apr 2024 | 31.34 | 0.11 | 0.35% | 31.3696 | 31.3696 | 31.1798 | 57,272 |
| 27 Apr 2024 | 31.2297 | 0.33 | 1.07% | 31.20 | 31.3199 | 31.18 | 46,538 |
| 26 Apr 2024 | 30.90 | -0.19 | -0.61% | 30.58 | 30.95 | 30.58 | 81,908 |
| 25 Apr 2024 | 31.09 | 0.02 | 0.06% | 31.13 | 31.15 | 30.94 | 34,889 |
| 24 Apr 2024 | 31.07 | 0.36 | 1.17% | 30.89 | 31.13 | 30.89 | 113,628 |
| 23 Apr 2024 | 30.71 | 0.31 | 1.02% | 30.53 | 30.845 | 30.5001 | 6,165,436 |
| 20 Apr 2024 | 30.40 | -0.23 | -0.75% | 30.59 | 30.64 | 30.34 | 70,612 |
| 19 Apr 2024 | 30.63 | -0.07 | -0.23% | 30.77 | 30.9301 | 30.61 | 113,560 |
