We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3489 | -1.41771637546 | 24.61 | 24.61 | 23.9901 | 13455 | 24.22900845 | SP |
| 4 | -0.7489 | -2.9944022391 | 25.01 | 25.01 | 23.9901 | 18624 | 24.33564289 | SP |
| 12 | -0.7489 | -2.9944022391 | 25.01 | 25.01 | 23.9901 | 18624 | 24.33564289 | SP |
| 26 | -0.7489 | -2.9944022391 | 25.01 | 25.01 | 23.9901 | 18624 | 24.33564289 | SP |
| 52 | -0.7489 | -2.9944022391 | 25.01 | 25.01 | 23.9901 | 18624 | 24.33564289 | SP |
| 156 | -0.7489 | -2.9944022391 | 25.01 | 25.01 | 23.9901 | 18624 | 24.33564289 | SP |
| 260 | -0.7489 | -2.9944022391 | 25.01 | 25.01 | 23.9901 | 18624 | 24.33564289 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.2611 | 0.2 | 0.84 | 24.0599 | 24.32 | 24.0599 | 3245 |
| 1735860600 | 24.0599 | -0.1 | -0.41 | 24.16 | 24.22 | 23.9901 | 9758 |
| 1735687800 | 24.16 | -0.05 | -0.19 | 24.2057 | 24.23 | 24.08 | 26778 |
| 1735601400 | 24.2057 | -0.23 | -0.95 | 24.26 | 24.26 | 24.05 | 504 |
| 1735342200 | 24.4382 | -0.24 | -0.96 | 24.61 | 24.61 | 24.3043 | 16778 |
| 1735255800 | 24.6756 | 0.04 | 0.16 | 24.6351 | 24.69 | 24.6351 | 9791 |
| 1735077840 | 24.6351 | 0.12 | 0.48 | 24.5179 | 24.6351 | 24.5179 | 1632 |
| 1734996600 | 24.5179 | 0.26 | 1.06 | 24.4 | 24.519 | 24.25 | 24615 |
| 1734737400 | 24.2612 | 0.03 | 0.14 | 24.04 | 24.4787 | 24.04 | 4346 |
| 1734651000 | 24.228 | -0.04 | -0.18 | 24.42 | 24.42 | 24.228 | 82063 |
| 1734564600 | 24.2707 | -0.61 | -2.46 | 24.8832 | 24.98 | 24.27 | 64763 |
| 1734478200 | 24.8832 | -0.04 | -0.15 | 24.9 | 24.95 | 24.85 | 19609 |
| 1734391800 | 24.9207 | 0.03 | 0.11 | 24.8945 | 24.9207 | 24.8945 | 0 |
| 1734132600 | 24.8945 | -0.05 | -0.21 | 24.948 | 24.948 | 24.8945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
