We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1143 | 0.113940290503 | 100.3157 | 100.4 | 100.2901 | 852 | 100.3507923 | SP |
| 4 | 0.05 | 0.0498107192668 | 100.38 | 100.59 | 100.2384 | 942 | 100.44125915 | SP |
| 12 | -0.1069 | -0.10632911896 | 100.5369 | 100.65 | 100.05 | 985 | 100.33523896 | SP |
| 26 | -0.0248 | -0.0246877202483 | 100.4548 | 100.8228 | 100.05 | 550 | 100.37638195 | SP |
| 52 | 0.165 | 0.16456390565 | 100.265 | 100.8228 | 99.56 | 379 | 100.34221545 | SP |
| 156 | 0.905 | 0.909319266516 | 99.525 | 109.4 | 96.849 | 428 | 99.86629991 | SP |
| 260 | 0.31 | 0.309628445865 | 100.12 | 109.4 | 96.849 | 549 | 99.94428793 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 100.43 | 0.05 | 0.05 | 100.37 | 100.48 | 100.37 | 1138 |
| 1739489400 | 100.38 | 0.08 | 0.08 | 100.36 | 100.38 | 100.36 | 62 |
| 1739403000 | 100.3001 | -0.06 | -0.06 | 100.36 | 100.36 | 100.3 | 1060 |
| 1739316600 | 100.36 | -0.04 | -0.04 | 100.3 | 100.3782 | 100.3 | 1518 |
| 1739230200 | 100.4 | 0.06 | 0.06 | 100.34 | 100.4 | 100.2901 | 924 |
| 1738971000 | 100.34 | 0.02 | 0.02 | 100.3157 | 100.39 | 100.3157 | 697 |
| 1738884600 | 100.3157 | 0.01 | 0.01 | 100.38 | 100.38 | 100.3157 | 463 |
| 1738798200 | 100.31 | 0.01 | 0.01 | 100.25 | 100.37 | 100.25 | 164 |
| 1738711800 | 100.3 | -0.04 | -0.04 | 100.35 | 100.36 | 100.3 | 4 |
| 1738625400 | 100.3399 | 0.07 | 0.07 | 100.33 | 100.34 | 100.33 | 344 |
| 1738366200 | 100.27 | -0.28 | -0.28 | 100.2384 | 100.34 | 100.2384 | 3 |
| 1738279800 | 100.5503 | 0.01 | 0.01 | 100.5368 | 100.5503 | 100.5368 | 0 |
| 1738193400 | 100.5368 | 0.01 | 0.01 | 100.53 | 100.59 | 100.53 | 1864 |
| 1738107000 | 100.53 | 0.02 | 0.02 | 100.46 | 100.59 | 100.46 | 1836 |
| 1738020600 | 100.51 | 0.01 | 0.01 | 100.5 | 100.5243 | 100.44 | 2703 |
| 1737761400 | 100.5 | 0.06 | 0.06 | 100.4502 | 100.56 | 100.4502 | 3 |
| 1737675000 | 100.4389 | 0 | 0.00 | 100.4389 | 100.4389 | 100.4389 | 0 |
| 1737588600 | 100.4389 | 0.01 | 0.01 | 100.4329 | 100.5 | 100.38 | 3090 |
| 1737502200 | 100.4329 | 0.01 | 0.01 | 100.425 | 100.49 | 100.425 | 2224 |
| 1737156600 | 100.425 | 0.05 | 0.04 | 100.38 | 100.425 | 100.38 | 2 |
| 1737070200 | 100.38 | 0.02 | 0.02 | 100.36 | 100.38 | 100.36 | 146 |
| 1736983800 | 100.36 | 0.03 | 0.03 | 100.33 | 100.36 | 100.33 | 30 |
| 1736897400 | 100.33 | 0.05 | 0.05 | 100.39 | 100.39 | 100.33 | 1002 |
| 1736811000 | 100.28 | 0.04 | 0.04 | 100.2401 | 100.28 | 100.24 | 823 |
| 1736551800 | 100.2401 | -0.03 | -0.03 | 100.2703 | 100.2721 | 100.24 | 1581 |
| 1736379000 | 100.2703 | 0.01 | 0.01 | 100.26 | 100.2703 | 100.26 | 72 |
| 1736292600 | 100.26 | 0.03 | 0.03 | 100.25 | 100.2608 | 100.19 | 569 |
| 1736206200 | 100.23 | -0.04 | -0.04 | 100.269 | 100.285 | 100.23 | 1132 |
| 1735947000 | 100.269 | 0.1 | 0.10 | 100.19 | 100.29 | 100.19 | 9562 |
| 1735860600 | 100.17 | -0.03 | -0.02 | 100.21 | 100.29 | 100.15 | 11418 |
| 1735687800 | 100.195 | 0.02 | 0.02 | 100.17 | 100.195 | 100.14 | 153 |
| 1735601400 | 100.17 | 0.01 | 0.01 | 100.16 | 100.23 | 100.11 | 903 |
| 1735342200 | 100.16 | 0.05 | 0.05 | 100.1102 | 100.23 | 100.1102 | 102 |
| 1735255800 | 100.1102 | -0.48 | -0.48 | 100.17 | 100.17 | 100.05 | 86 |
| 1735077840 | 100.59 | 0.03 | 0.03 | 100.5 | 100.65 | 100.5 | 428 |
| 1734996600 | 100.56 | 0.02 | 0.01 | 100.5 | 100.6 | 100.5 | 40 |
| 1734737400 | 100.545 | 0.04 | 0.04 | 100.5 | 100.59 | 100.49 | 958 |
| 1734651000 | 100.505 | 0.01 | 0.01 | 100.6 | 100.6 | 100.43 | 204 |
| 1734564600 | 100.495 | -0.02 | -0.01 | 100.51 | 100.51 | 100.42 | 105 |
| 1734478200 | 100.51 | 0.01 | 0.01 | 100.56 | 100.56 | 100.51 | 7 |
| 1734391800 | 100.5 | 0.01 | 0.01 | 100.56 | 100.56 | 100.44 | 700 |
| 1734132600 | 100.49 | 0.02 | 0.02 | 100.4652 | 100.53 | 100.4652 | 72 |
| 1734046200 | 100.4652 | 0.03 | 0.03 | 100.44 | 100.4652 | 100.44 | 570 |
| 1733959800 | 100.44 | 0 | 0.00 | 100.52 | 100.52 | 100.44 | 190 |
| 1733873400 | 100.435 | -0.04 | -0.03 | 100.47 | 100.49 | 100.435 | 592 |
| 1733787000 | 100.47 | 0.06 | 0.06 | 100.38 | 100.47 | 100.38 | 349 |
| 1733527800 | 100.41 | 0.03 | 0.03 | 100.48 | 100.48 | 100.35 | 267 |
| 1733441400 | 100.375 | 0.02 | 0.01 | 100.42 | 100.42 | 100.375 | 228 |
| 1733355000 | 100.36 | 0.04 | 0.04 | 100.32 | 100.4 | 100.32 | 74 |
| 1733268600 | 100.32 | -0.03 | -0.03 | 100.35 | 100.41 | 100.32 | 4 |
| 1733182200 | 100.35 | 0.02 | 0.02 | 100.36 | 100.38 | 100.25 | 1418 |
| 1732917840 | 100.33 | -0.28 | -0.28 | 100.2526 | 100.35 | 100.22 | 490 |
| 1732750200 | 100.61 | -0.02 | -0.02 | 100.56 | 100.61 | 100.55 | 1062 |
| 1732663800 | 100.6297 | 0.01 | 0.01 | 100.615 | 100.6297 | 100.615 | 54 |
| 1732577400 | 100.615 | 0.05 | 0.05 | 100.65 | 100.65 | 100.61 | 830 |
| 1732318200 | 100.5667 | 0.03 | 0.03 | 100.5369 | 100.5667 | 100.5369 | 13 |
| 1732231800 | 100.5369 | 0.02 | 0.02 | 100.52 | 100.5369 | 100.5 | 26 |
| 1732145400 | 100.52 | 0 | 0.00 | 100.61 | 100.61 | 100.52 | 8 |
| 1732059000 | 100.52 | 0.02 | 0.02 | 100.4975 | 100.52 | 100.4975 | 13 |
| 1731972600 | 100.4975 | -0.01 | -0.01 | 100.5026 | 100.54 | 100.4975 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
