Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Reserve Capital Management ETF | ARCM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.02% | 100.455 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.43 | 100.43 | 100.43 | 100.455 | 100.43 |
ARCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.341 | 100.43 | 100.341 | 100.37 | 2 | 0.114 | 0.11% |
| 1 Month | 100.14 | 100.43 | 99.56 | 100.25 | 101 | 0.315 | 0.31% |
| 3 Months | 100.135 | 100.525 | 99.56 | 100.17 | 248 | 0.32 | 0.32% |
| 6 Months | 99.91 | 101.00 | 96.849 | 99.85 | 882 | 0.545 | 0.55% |
| 1 Year | 99.5111 | 101.00 | 96.849 | 99.77 | 1,053 | 0.9439 | 0.95% |
| 3 Years | 100.045 | 109.40 | 96.849 | 99.78 | 754 | 0.41 | 0.41% |
| 5 Years | 100.27 | 109.40 | 96.849 | 99.98 | 1,045 | 0.185 | 0.18% |
ARCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100.455 | 0.02 | 0.02% | 100.43 | 100.455 | 100.43 | 0 |
| 26 Apr 2024 | 100.43 | 0.03 | 0.02% | 100.405 | 100.43 | 100.405 | 0 |
| 25 Apr 2024 | 100.405 | 0.00 | 0.00% | 100.405 | 100.405 | 100.405 | 0 |
| 24 Apr 2024 | 100.405 | 0.03 | 0.03% | 100.375 | 100.405 | 100.375 | 0 |
| 23 Apr 2024 | 100.375 | 0.02 | 0.02% | 100.355 | 100.42 | 100.355 | 2 |
| 20 Apr 2024 | 100.355 | 0.01 | 0.01% | 100.341 | 100.355 | 100.341 | 1 |
| 19 Apr 2024 | 100.341 | 0.02 | 0.02% | 100.32 | 100.341 | 100.32 | 100 |
| 18 Apr 2024 | 100.32 | 0.03 | 0.03% | 100.2855 | 100.32 | 100.2855 | 0 |
| 17 Apr 2024 | 100.2855 | -0.01 | -0.01% | 100.295 | 100.295 | 100.2855 | 1 |
| 16 Apr 2024 | 100.295 | 0.01 | 0.01% | 100.285 | 100.295 | 100.285 | 2 |
| 13 Apr 2024 | 100.285 | 0.02 | 0.02% | 100.265 | 100.285 | 100.265 | 0 |
| 12 Apr 2024 | 100.265 | 0.05 | 0.05% | 100.215 | 100.265 | 100.215 | 1 |
| 11 Apr 2024 | 100.215 | -0.06 | -0.06% | 100.275 | 100.275 | 100.215 | 1 |
| 10 Apr 2024 | 100.275 | 0.02 | 0.01% | 100.275 | 100.275 | 100.275 | 4 |
| 09 Apr 2024 | 100.26 | 0.02 | 0.02% | 100.2399 | 100.32 | 100.2399 | 201 |
| 06 Apr 2024 | 100.2399 | -0.01 | -0.01% | 100.2545 | 100.30 | 99.56 | 1,101 |
| 05 Apr 2024 | 100.2545 | 0.06 | 0.06% | 100.195 | 100.30 | 100.195 | 1 |
| 04 Apr 2024 | 100.195 | 0.03 | 0.03% | 100.165 | 100.195 | 100.165 | 1 |
| 03 Apr 2024 | 100.165 | 0.01 | 0.00% | 100.16 | 100.165 | 100.16 | 2 |
| 02 Apr 2024 | 100.16 | 0.02 | 0.02% | 100.14 | 100.16 | 100.14 | 2 |
| 29 Mar 2024 | 100.14 | -0.39 | -0.38% | 100.1381 | 100.14 | 100.1381 | 2 |
