Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK 21Shares Active Bitcoin Futures Strategy ETF | ARKA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.8018 | 19:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.8018 |
ARKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.2857 | 66.8018 | 58.7198 | 65.91 | 4,642 | 6.52 | 10.81% |
| 1 Month | 63.50 | 66.8018 | 54.33 | 62.12 | 2,307 | 3.30 | 5.20% |
| 3 Months | 55.90 | 71.6157 | 54.33 | 64.28 | 5,513 | 10.90 | 19.50% |
| 6 Months | 37.89 | 71.6157 | 37.10 | 49.05 | 10,528 | 28.91 | 76.30% |
| 1 Year | 37.24 | 71.6157 | 35.80 | 48.58 | 10,525 | 29.56 | 79.38% |
| 3 Years | 37.24 | 71.6157 | 35.80 | 48.58 | 10,525 | 29.56 | 79.38% |
| 5 Years | 37.24 | 71.6157 | 35.80 | 48.58 | 10,525 | 29.56 | 79.38% |
ARKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 66.8018 | 2.67 | 4.17% | 64.00 | 66.8018 | 63.82 | 18,116 |
| 18 May 2024 | 64.13 | 1.87 | 3.01% | 63.40 | 64.30 | 63.40 | 1,838 |
| 17 May 2024 | 62.2575 | -0.87 | -1.38% | 63.08 | 63.59 | 62.169 | 1,695 |
| 16 May 2024 | 63.1296 | 4.41 | 7.51% | 61.42 | 63.1296 | 61.42 | 1,029 |
| 15 May 2024 | 58.7198 | -1.57 | -2.60% | 60.2857 | 60.2857 | 58.7198 | 531 |
| 14 May 2024 | 60.2857 | 2.35 | 4.05% | 59.96 | 60.2857 | 59.96 | 240 |
| 11 May 2024 | 57.9371 | -1.71 | -2.87% | 59.6515 | 60.25 | 57.93 | 1,487 |
| 10 May 2024 | 59.6515 | 0.28 | 0.47% | 58.59 | 59.75 | 58.59 | 1,119 |
| 09 May 2024 | 59.37 | -0.79 | -1.31% | 59.185 | 59.93 | 59.185 | 653 |
| 08 May 2024 | 60.1607 | -0.19 | -0.31% | 60.68 | 60.68 | 60.1607 | 551 |
| 07 May 2024 | 60.3473 | 1.04 | 1.75% | 60.71 | 60.83 | 60.12 | 1,366 |
| 04 May 2024 | 59.3088 | 2.67 | 4.72% | 58.55 | 59.3088 | 58.55 | 1,829 |
| 03 May 2024 | 56.635 | 2.14 | 3.92% | 56.175 | 56.711 | 56.175 | 5,171 |
| 02 May 2024 | 54.4996 | -1.99 | -3.53% | 55.145 | 55.371 | 54.33 | 3,273 |
| 01 May 2024 | 56.4934 | -3.67 | -6.09% | 58.37 | 58.37 | 56.4934 | 1,572 |
| 30 Apr 2024 | 60.1584 | -0.88 | -1.45% | 59.75 | 60.33 | 59.75 | 1,630 |
| 27 Apr 2024 | 61.042 | -0.81 | -1.30% | 61.10 | 61.71 | 61.042 | 760 |
| 26 Apr 2024 | 61.8481 | 0.58 | 0.95% | 60.46 | 61.8481 | 60.46 | 208 |
| 25 Apr 2024 | 61.2689 | -2.47 | -3.88% | 63.21 | 63.21 | 61.2689 | 2,832 |
| 24 Apr 2024 | 63.74 | -0.14 | -0.22% | 63.50 | 64.1787 | 63.50 | 249 |
| 23 Apr 2024 | 63.88 | 2.16 | 3.51% | 63.38 | 64.025 | 63.2691 | 1,983 |
