Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Genomic Revolution ETF | ARKG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 26.53 | 09:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.63 | 26.14 | 26.63 | 26.53 | 26.51 |
ARKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 27.78 | 24.745 | 26.40 | 3,662,048 | 1.30 | 5.15% |
| 1 Month | 23.48 | 27.78 | 22.62 | 24.78 | 2,961,270 | 3.05 | 12.99% |
| 3 Months | 30.64 | 33.15 | 22.62 | 26.84 | 2,432,064 | -4.11 | -13.41% |
| 6 Months | 26.35 | 34.37 | 22.62 | 28.80 | 2,805,018 | 0.18 | 0.68% |
| 1 Year | 29.88 | 38.97 | 21.97 | 29.13 | 2,226,024 | -3.35 | -11.21% |
| 3 Years | 75.77 | 94.14 | 21.97 | 43.47 | 2,523,304 | -49.24 | -64.99% |
| 5 Years | 31.43 | 115.15 | 21.97 | 55.45 | 2,092,872 | -4.90 | -15.59% |
ARKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.53 | 0.02 | 0.08% | 26.63 | 26.63 | 26.14 | 2,476,741 |
| 17 May 2024 | 26.51 | -0.37 | -1.38% | 26.89 | 27.02 | 26.37 | 1,720,130 |
| 16 May 2024 | 26.88 | 0.14 | 0.52% | 27.29 | 27.78 | 26.70 | 3,899,914 |
| 15 May 2024 | 26.74 | 0.43 | 1.63% | 26.63 | 27.73 | 26.60 | 5,682,311 |
| 14 May 2024 | 26.31 | 1.41 | 5.66% | 25.25 | 26.745 | 25.20 | 4,565,214 |
| 11 May 2024 | 24.90 | -0.19 | -0.76% | 25.23 | 25.57 | 24.745 | 2,442,128 |
| 10 May 2024 | 25.09 | 0.46 | 1.87% | 24.62 | 25.16 | 24.48 | 2,043,248 |
| 09 May 2024 | 24.63 | -0.59 | -2.34% | 24.97 | 25.14 | 24.52 | 1,623,716 |
| 08 May 2024 | 25.22 | -0.30 | -1.18% | 25.565 | 25.59 | 25.095 | 1,805,188 |
| 07 May 2024 | 25.52 | 0.48 | 1.92% | 25.30 | 25.69 | 25.17 | 1,726,975 |
| 04 May 2024 | 25.04 | 0.85 | 3.51% | 25.02 | 26.05 | 24.875 | 4,426,474 |
| 03 May 2024 | 24.19 | 0.22 | 0.92% | 24.25 | 24.32 | 23.72 | 3,044,045 |
| 02 May 2024 | 23.97 | 0.68 | 2.92% | 23.22 | 24.76 | 23.16 | 5,564,673 |
| 01 May 2024 | 23.29 | -0.59 | -2.47% | 23.60 | 23.85 | 23.26 | 2,605,712 |
| 30 Apr 2024 | 23.88 | 0.70 | 3.02% | 23.31 | 24.20 | 23.31 | 1,898,621 |
| 27 Apr 2024 | 23.18 | 0.17 | 0.74% | 22.99 | 23.3299 | 22.6565 | 1,782,687 |
| 26 Apr 2024 | 23.01 | -0.66 | -2.79% | 23.30 | 23.30 | 22.62 | 3,158,018 |
| 25 Apr 2024 | 23.67 | -0.31 | -1.29% | 24.25 | 24.26 | 23.615 | 2,581,728 |
| 24 Apr 2024 | 23.98 | 0.36 | 1.52% | 23.62 | 24.76 | 23.60 | 2,894,165 |
| 23 Apr 2024 | 23.62 | 0.30 | 1.29% | 23.38 | 23.93 | 23.1111 | 2,375,981 |
| 20 Apr 2024 | 23.32 | -0.23 | -0.98% | 23.48 | 23.805 | 22.93 | 3,517,289 |
| 19 Apr 2024 | 23.55 | -0.03 | -0.13% | 23.60 | 23.88 | 23.31 | 2,794,008 |
