We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.63 | -12.2552329507 | 29.62 | 30.415 | 24.57 | 3815305 | 27.05399193 | SP |
| 4 | -0.66 | -2.4765478424 | 26.65 | 31.16 | 24.57 | 3379472 | 27.50542496 | SP |
| 12 | 0.17 | 0.658404337723 | 25.82 | 31.16 | 22.47 | 3286139 | 25.8963166 | SP |
| 26 | -1.17 | -4.30780559647 | 27.16 | 31.16 | 22.27 | 2613437 | 25.4223786 | SP |
| 52 | -4.23 | -13.9973527465 | 30.22 | 33.15 | 22.27 | 2527692 | 25.71918052 | SP |
| 156 | -21.38 | -45.1340510872 | 47.37 | 49.25 | 21.97 | 2424754 | 30.48559189 | SP |
| 260 | -8.37 | -24.3597206054 | 34.36 | 115.15 | 21.97 | 2472765 | 51.09537663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 25.63 | 0.49 | 1.95 | 25.535 | 26.31 | 25.31 | 2557091 |
| 1740526200 | 25.14 | -1.35 | -5.10 | 25.935 | 26.18 | 24.57 | 6203800 |
| 1740439800 | 26.49 | -0.45 | -1.67 | 26.99 | 27.26 | 26 | 2733367 |
| 1740180600 | 26.94 | -1.62 | -5.67 | 28.82 | 28.91 | 26.855 | 3436023 |
| 1740094200 | 28.56 | -1.25 | -4.19 | 29.56 | 29.66 | 28.14 | 3733981 |
| 1740007800 | 29.81 | 0.34 | 1.15 | 29.62 | 30.415 | 29.41 | 2942434 |
| 1739921400 | 29.47 | 0.05 | 0.17 | 30.48 | 31.16 | 29.1 | 6205961 |
| 1739575800 | 29.42 | 1.76 | 6.36 | 28.29 | 29.725 | 28.24 | 6740448 |
| 1739489400 | 27.66 | 0.88 | 3.29 | 27 | 27.685 | 26.4988 | 2786135 |
| 1739403000 | 26.78 | 0.62 | 2.37 | 25.75 | 26.79 | 25.61 | 3228879 |
| 1739316600 | 26.16 | -0.32 | -1.21 | 26.16 | 26.86 | 25.741 | 2181592 |
| 1739230200 | 26.48 | -0.51 | -1.89 | 27.13 | 27.17 | 26.09 | 2662091 |
| 1738971000 | 26.99 | -0.38 | -1.39 | 27.35 | 27.78 | 26.64 | 2587725 |
| 1738884600 | 27.37 | -0.77 | -2.74 | 28.41 | 28.5 | 27.28 | 2374713 |
| 1738798200 | 28.14 | 1.28 | 4.77 | 27 | 28.305 | 27 | 4180058 |
| 1738711800 | 26.86 | 0.29 | 1.09 | 26.71 | 27.25 | 26.42 | 1428397 |
| 1738625400 | 26.57 | -0.27 | -1.01 | 25.86 | 26.7499 | 25.57 | 2643293 |
| 1738366200 | 26.84 | -0.44 | -1.61 | 27.54 | 27.83 | 26.6 | 2407511 |
| 1738279800 | 27.28 | 1.05 | 4.00 | 26.67 | 27.6127 | 26.64 | 2327892 |
| 1738193400 | 26.23 | -0.43 | -1.61 | 26.65 | 27.09 | 25.835 | 3405811 |
| 1738107000 | 26.66 | 0.1 | 0.38 | 26.62 | 26.88 | 26.09 | 1685380 |
| 1738020600 | 26.56 | -0.52 | -1.92 | 26.25 | 27.1 | 26.065 | 3991545 |
| 1737761400 | 27.08 | -0.04 | -0.15 | 27.52 | 27.85 | 26.92 | 4300356 |
| 1737675000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737588600 | 27.12 | 1.16 | 4.47 | 26.28 | 27.32 | 26.28 | 5220434 |
| 1737502200 | 25.96 | 1.85 | 7.67 | 24.71 | 26.06 | 24.71 | 4286470 |
| 1737156600 | 24.11 | -0.14 | -0.58 | 24.44 | 24.61 | 24.025 | 1653786 |
| 1737070200 | 24.25 | -0.18 | -0.74 | 24.56 | 24.5933 | 23.87 | 2469349 |
| 1736983800 | 24.43 | 0.82 | 3.47 | 24.54 | 25.24 | 24.2 | 4899774 |
| 1736897400 | 23.61 | -0.85 | -3.48 | 24.82 | 25 | 23.5 | 4366373 |
| 1736811000 | 24.46 | -0.28 | -1.13 | 24.34 | 24.49 | 23.635 | 2959209 |
| 1736551800 | 24.74 | -0.83 | -3.25 | 25.06 | 25.06 | 24.23 | 4421093 |
| 1736379000 | 25.57 | -0.02 | -0.08 | 25.82 | 25.82 | 25.075 | 2986109 |
| 1736292600 | 25.59 | -0.57 | -2.18 | 26.4 | 27.1 | 25.46 | 4750282 |
| 1736206200 | 26.16 | 0.48 | 1.87 | 25.92 | 26.7121 | 25.92 | 2938726 |
| 1735947000 | 25.68 | 1.22 | 4.99 | 24.72 | 25.83 | 24.72 | 2419760 |
| 1735860600 | 24.46 | 0.91 | 3.89 | 23.85 | 24.85 | 23.57 | 2603490 |
| 1735687800 | 23.545 | -0.17 | -0.70 | 23.83 | 24.06 | 23.4 | 2330896 |
| 1735601400 | 23.71 | -0.72 | -2.95 | 24.06 | 24.06 | 23.44 | 2075528 |
| 1735342200 | 24.43 | -0.23 | -0.93 | 24.81 | 25.028 | 24.01 | 2434886 |
| 1735255800 | 24.66 | 0.48 | 1.99 | 23.92 | 24.785 | 23.78 | 1580989 |
| 1735077840 | 24.18 | 0.21 | 0.88 | 24.07 | 24.24 | 23.69 | 659437 |
| 1734996600 | 23.97 | 0.29 | 1.22 | 23.77 | 24.01 | 23.27 | 2082295 |
| 1734737400 | 23.68 | 0.73 | 3.18 | 22.8 | 24.035 | 22.72 | 7030719 |
| 1734651000 | 22.95 | 0.05 | 0.22 | 23.15 | 23.18 | 22.54 | 4254066 |
| 1734564600 | 22.9 | -1.8 | -7.29 | 24.85 | 24.89 | 22.47 | 7016483 |
| 1734478200 | 24.7 | -0.53 | -2.10 | 25.16 | 25.4193 | 24.61 | 3594272 |
| 1734391800 | 25.23 | 0.52 | 2.10 | 24.77 | 25.5962 | 24.54 | 1577179 |
| 1734132600 | 24.71 | -0.44 | -1.75 | 25.11 | 25.2 | 24.38 | 5642107 |
| 1734046200 | 25.15 | -0.98 | -3.75 | 26 | 26.12 | 25.13 | 2112074 |
| 1733959800 | 26.13 | -0.39 | -1.47 | 26.97 | 26.97 | 25.87 | 1776222 |
| 1733873400 | 26.52 | 0.11 | 0.42 | 26.47 | 27.05 | 26.33 | 1659132 |
| 1733787000 | 26.41 | -0.02 | -0.08 | 26.86 | 27.36 | 26.41 | 2612535 |
| 1733527800 | 26.43 | 1.23 | 4.88 | 25.53 | 26.74 | 25.51 | 3638543 |
| 1733441400 | 25.2 | -0.93 | -3.56 | 26.06 | 26.06 | 25.17 | 1679065 |
| 1733355000 | 26.13 | 0.43 | 1.67 | 25.82 | 26.53 | 25.53 | 2866710 |
| 1733268600 | 25.7 | -0.99 | -3.71 | 26.35 | 26.35 | 25.57 | 1992389 |
| 1733182200 | 26.69 | 0.71 | 2.73 | 26.11 | 26.8 | 26 | 2254254 |
| 1732917840 | 25.98 | 0.55 | 2.16 | 25.63 | 26.09 | 25.41 | 1272426 |
| 1732750200 | 25.43 | 0.59 | 2.38 | 25.06 | 25.58 | 25.05 | 1844821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
