We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -7.31579864135 | 114.82 | 116.6744 | 105.94 | 196275 | 111.8539573 | SP |
| 4 | -11.31 | -9.60672725728 | 117.73 | 120.39 | 105.94 | 242876 | 112.64255507 | SP |
| 12 | 18.1 | 20.4936594203 | 88.32 | 120.39 | 84.6784 | 224167 | 106.88022235 | SP |
| 26 | 23.97 | 29.0721649485 | 82.45 | 120.39 | 64.4635 | 162161 | 96.60129095 | SP |
| 52 | 37.03 | 53.3650381899 | 69.39 | 120.39 | 64.4635 | 189507 | 85.27185476 | SP |
| 156 | -3.17 | -2.89259968975 | 109.59 | 120.39 | 36.02 | 566928 | 64.61389225 | SP |
| 260 | 44.83 | 72.7877902257 | 61.59 | 191.13 | 36.02 | 711654 | 101.45654371 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 109.44 | -1.55 | -1.40 | 109.18 | 110.27 | 107.14 | 252316 |
| 1736379000 | 110.99 | 0.01 | 0.01 | 110.86 | 111.88 | 109.01 | 131154 |
| 1736292600 | 110.98 | -4.74 | -4.10 | 116.01 | 116.3283 | 110.12 | 195545 |
| 1736206200 | 115.72 | 2.5 | 2.21 | 114.82 | 116.6744 | 114.57 | 224919 |
| 1735947000 | 113.22 | 4.09 | 3.75 | 109.94 | 113.34 | 109.94 | 108013 |
| 1735860600 | 109.13 | 1.15 | 1.07 | 109.51 | 110.42 | 107.52 | 160025 |
| 1735687800 | 107.98 | -1.73 | -1.58 | 110.61 | 110.61 | 107.69 | 350310 |
| 1735601400 | 109.71 | -1.97 | -1.76 | 109.44 | 110.66 | 108.19 | 308103 |
| 1735342200 | 111.68 | -2.8 | -2.45 | 113.86 | 113.9567 | 110.39 | 237963 |
| 1735255800 | 114.48 | -0.63 | -0.55 | 114.46 | 114.8185 | 113.2825 | 259430 |
| 1735077840 | 115.11 | 3.27 | 2.92 | 112.84 | 115.26 | 112.76 | 153485 |
| 1734996600 | 111.84 | -0.85 | -0.75 | 112.72 | 112.87 | 110.68 | 262499 |
| 1734737400 | 112.69 | 1.51 | 1.36 | 109.32 | 113.8974 | 108.99 | 335209 |
| 1734651000 | 111.18 | -1.1 | -0.98 | 114.3 | 114.94 | 110.6301 | 277651 |
| 1734564600 | 112.28 | -7.6 | -6.34 | 119.32 | 119.38 | 111.32 | 395290 |
| 1734478200 | 119.88 | -0.16 | -0.13 | 119.89 | 120.39 | 118.1201 | 258105 |
| 1734391800 | 120.04 | 2.94 | 2.51 | 117.73 | 120.357 | 117.63 | 257409 |
| 1734132600 | 117.1 | 0.51 | 0.44 | 116.86 | 117.14 | 115.23 | 187842 |
| 1734046200 | 116.59 | -0.6 | -0.51 | 116.74 | 118.05 | 116.15 | 138525 |
| 1733959800 | 117.19 | 3.45 | 3.03 | 115.89 | 117.49 | 115.3079 | 331149 |
| 1733873400 | 113.74 | -1.67 | -1.45 | 115.98 | 117.3642 | 113.1785 | 191241 |
| 1733787000 | 115.41 | -3.28 | -2.76 | 118.92 | 118.98 | 114.56 | 382168 |
| 1733527800 | 118.69 | 3.65 | 3.17 | 116.69 | 118.83 | 116.26 | 237319 |
| 1733441400 | 115.04 | 0.08 | 0.07 | 116.29 | 116.79 | 114.94 | 322880 |
| 1733355000 | 114.96 | 3.66 | 3.29 | 112.79 | 114.98 | 112.28 | 290726 |
| 1733268600 | 111.3 | 1.08 | 0.98 | 109.21 | 111.3 | 109.07 | 290047 |
| 1733182200 | 110.22 | 1.95 | 1.80 | 109.01 | 110.67 | 109.01 | 324197 |
| 1732917840 | 108.27 | 0.76 | 0.71 | 107.96 | 109.03 | 107.74 | 129784 |
| 1732750200 | 107.51 | 1.13 | 1.06 | 107.48 | 107.71 | 106.265 | 126815 |
| 1732663800 | 106.38 | -1.4 | -1.30 | 106.89 | 108.03 | 106.0812 | 155803 |
| 1732577400 | 107.78 | -0.56 | -0.52 | 109.63 | 109.63 | 107.5 | 190621 |
| 1732318200 | 108.34 | 1.91 | 1.79 | 106.35 | 108.65 | 106.05 | 273392 |
| 1732231800 | 106.43 | 0.57 | 0.54 | 107.09 | 107.38 | 105.11 | 128776 |
| 1732145400 | 105.86 | -0.5 | -0.47 | 106.44 | 107.05 | 104.43 | 258438 |
| 1732059000 | 106.36 | 1.62 | 1.55 | 103.85 | 106.52 | 103.74 | 217223 |
| 1731972600 | 104.74 | 2.33 | 2.28 | 103.17 | 105.015 | 102.33 | 277844 |
| 1731713400 | 102.41 | -0.08 | -0.08 | 102.25 | 102.47 | 100.84 | 172052 |
| 1731627000 | 102.49 | -2.12 | -2.03 | 104.87 | 104.88 | 102.46 | 304141 |
| 1731540600 | 104.61 | -0.8 | -0.76 | 106.18 | 107.74 | 103.97 | 243007 |
| 1731454200 | 105.41 | 0.66 | 0.63 | 104.45 | 106.1218 | 104.2 | 228874 |
| 1731367800 | 104.75 | 6.02 | 6.10 | 101.9 | 104.98 | 101.72 | 353902 |
| 1731108600 | 98.73 | 1.12 | 1.15 | 96.88 | 98.99 | 96.76 | 197441 |
| 1731022200 | 97.61 | 1.5 | 1.56 | 96.06 | 98.2 | 96 | 541533 |
| 1730935800 | 96.11 | 6.6 | 7.37 | 93.61 | 96.3 | 92.89 | 247090 |
| 1730849400 | 89.51 | 2.89 | 3.34 | 87.53 | 89.89 | 87.53 | 224425 |
| 1730763000 | 86.62 | -0.66 | -0.76 | 86.92 | 87.7883 | 86.395 | 84978 |
| 1730500200 | 87.28 | 0.32 | 0.37 | 86.97 | 88.183 | 86.97 | 255516 |
| 1730413800 | 86.96 | -3.7 | -4.08 | 89.59 | 89.8 | 86.665 | 108711 |
| 1730327400 | 90.66 | -0.05 | -0.06 | 90.56 | 91.55 | 90.0556 | 105445 |
| 1730241000 | 90.71 | 0.93 | 1.04 | 90.05 | 91.01 | 89.52 | 242545 |
| 1730154600 | 89.78 | 1.28 | 1.45 | 89.74 | 90.26 | 89.51 | 176773 |
| 1729895400 | 88.5 | 0.22 | 0.25 | 88.54 | 89.7125 | 88.07 | 99453 |
| 1729809000 | 88.28 | 2.88 | 3.37 | 87.28 | 88.4 | 87.26 | 117283 |
| 1729722600 | 85.4 | -2 | -2.29 | 86.88 | 87.24 | 84.6784 | 79508 |
| 1729636200 | 87.4 | -0.41 | -0.47 | 87.3 | 87.605 | 86.95 | 91632 |
| 1729549800 | 87.81 | -0.85 | -0.96 | 88.32 | 88.395 | 87 | 141051 |
| 1729290600 | 88.66 | 1.62 | 1.86 | 87.81 | 88.8264 | 87.62 | 69748 |
| 1729204200 | 87.04 | -0.5 | -0.57 | 87.83 | 87.84 | 86.83 | 63776 |
| 1729117800 | 87.54 | 0.47 | 0.54 | 87.71 | 87.86 | 86.64 | 98031 |
| 1729031400 | 87.07 | -0.12 | -0.14 | 87.11 | 88.025 | 85.6613 | 104212 |
| 1728945000 | 87.19 | 1.08 | 1.25 | 86.55 | 87.44 | 86.2975 | 123110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
