Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Next Generation Internet ETF | ARKW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.85% | 77.00 | 09:25:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.96 | 76.23 | 78.25 | 76.74 | 76.35 |
ARKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.72 | 78.25 | 73.08 | 75.40 | 251,505 | 1.28 | 1.69% |
| 1 Month | 79.14 | 82.13 | 72.47 | 76.51 | 214,523 | -2.14 | -2.70% |
| 3 Months | 76.22 | 85.00 | 71.95 | 78.62 | 231,941 | 0.78 | 1.02% |
| 6 Months | 56.76 | 85.00 | 56.7211 | 72.98 | 277,294 | 20.24 | 35.66% |
| 1 Year | 46.1051 | 85.00 | 45.50 | 64.59 | 291,272 | 30.89 | 67.01% |
| 3 Years | 149.17 | 162.04 | 36.02 | 85.76 | 756,754 | -72.17 | -48.38% |
| 5 Years | 53.41 | 191.13 | 36.02 | 100.79 | 701,123 | 23.59 | 44.17% |
ARKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 76.74 | 0.39 | 0.51% | 77.96 | 78.25 | 76.23 | 181,831 |
| 03 May 2024 | 76.35 | 2.50 | 3.39% | 75.29 | 76.35 | 73.92 | 339,789 |
| 02 May 2024 | 73.85 | -0.30 | -0.40% | 73.28 | 76.17 | 73.08 | 328,312 |
| 01 May 2024 | 74.15 | -2.76 | -3.59% | 76.16 | 76.56 | 74.11 | 192,713 |
| 30 Apr 2024 | 76.91 | 0.69 | 0.91% | 76.89 | 77.58 | 76.4466 | 149,073 |
| 27 Apr 2024 | 76.22 | 0.34 | 0.45% | 75.72 | 76.45 | 75.06 | 247,636 |
| 26 Apr 2024 | 75.88 | -0.04 | -0.05% | 73.53 | 75.91 | 73.34 | 143,317 |
| 25 Apr 2024 | 75.92 | -0.43 | -0.56% | 77.31 | 77.56 | 75.26 | 241,737 |
| 24 Apr 2024 | 76.35 | 2.37 | 3.20% | 74.57 | 76.71 | 74.57 | 207,653 |
| 23 Apr 2024 | 73.98 | 1.16 | 1.59% | 73.45 | 74.41 | 72.47 | 152,321 |
| 20 Apr 2024 | 72.82 | -1.58 | -2.12% | 74.12 | 74.8857 | 72.49 | 170,489 |
| 19 Apr 2024 | 74.40 | -0.01 | -0.01% | 74.45 | 75.70 | 73.81 | 271,281 |
| 18 Apr 2024 | 74.41 | -0.84 | -1.12% | 75.60 | 76.00 | 73.71 | 279,496 |
| 17 Apr 2024 | 75.25 | -0.46 | -0.61% | 75.45 | 75.89 | 74.3328 | 213,893 |
| 16 Apr 2024 | 75.71 | -3.43 | -4.33% | 79.35 | 79.385 | 75.57 | 278,530 |
| 13 Apr 2024 | 79.14 | -2.68 | -3.28% | 81.14 | 81.44 | 78.86 | 352,092 |
| 12 Apr 2024 | 81.82 | 1.14 | 1.41% | 81.13 | 82.13 | 80.184 | 168,225 |
| 11 Apr 2024 | 80.68 | -0.76 | -0.93% | 79.75 | 81.1191 | 79.50 | 118,416 |
| 10 Apr 2024 | 81.44 | -0.31 | -0.38% | 81.63 | 82.06 | 80.79 | 161,799 |
| 09 Apr 2024 | 81.75 | 1.75 | 2.19% | 81.67 | 82.085 | 81.22 | 155,713 |
