Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Space Exploration and Innovation | ARKX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.29% | 14.91 | 07:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.89 | 14.745 | 14.93 | 14.91 | 14.72 |
ARKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 15.01 | 14.17 | 14.79 | 76,590 | 0.69 | 4.85% |
| 1 Month | 14.79 | 15.01 | 13.98 | 14.51 | 68,012 | 0.12 | 0.81% |
| 3 Months | 14.27 | 15.25 | 13.98 | 14.65 | 67,430 | 0.64 | 4.48% |
| 6 Months | 12.99 | 15.67 | 12.99 | 14.63 | 58,053 | 1.92 | 14.78% |
| 1 Year | 13.41 | 15.67 | 12.6401 | 14.48 | 52,402 | 1.50 | 11.19% |
| 3 Years | 20.69 | 21.33 | 11.76 | 17.63 | 150,220 | -5.78 | -27.94% |
| 5 Years | 20.50 | 21.33 | 11.76 | 18.62 | 211,691 | -5.59 | -27.27% |
ARKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14.72 | 0.05 | 0.34% | 14.61 | 15.01 | 14.61 | 59,940 |
| 01 May 2024 | 14.67 | -0.23 | -1.54% | 14.82 | 14.95 | 14.66 | 38,648 |
| 30 Apr 2024 | 14.90 | 0.07 | 0.47% | 14.86 | 14.93 | 14.84 | 149,605 |
| 27 Apr 2024 | 14.83 | 0.45 | 3.13% | 14.57 | 14.86 | 14.54 | 103,211 |
| 26 Apr 2024 | 14.38 | -0.06 | -0.42% | 14.22 | 14.39 | 14.17 | 31,548 |
| 25 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.50 | 14.53 | 14.2962 | 67,554 |
| 24 Apr 2024 | 14.44 | 0.19 | 1.33% | 14.25 | 14.49 | 14.234 | 56,978 |
| 23 Apr 2024 | 14.25 | 0.16 | 1.14% | 14.19 | 14.29 | 14.05 | 119,922 |
| 20 Apr 2024 | 14.09 | 0.02 | 0.14% | 14.00 | 14.17 | 14.00 | 68,261 |
| 19 Apr 2024 | 14.07 | 0.05 | 0.36% | 14.10 | 14.2299 | 14.04 | 32,093 |
| 18 Apr 2024 | 14.02 | -0.13 | -0.92% | 14.22 | 14.22 | 13.98 | 70,813 |
| 17 Apr 2024 | 14.15 | -0.05 | -0.35% | 14.12 | 14.21 | 14.02 | 64,515 |
| 16 Apr 2024 | 14.20 | -0.20 | -1.39% | 14.54 | 14.54 | 14.13 | 63,657 |
| 13 Apr 2024 | 14.40 | -0.28 | -1.91% | 14.56 | 14.62 | 14.32 | 39,493 |
| 12 Apr 2024 | 14.68 | 0.13 | 0.89% | 14.60 | 14.7179 | 14.47 | 74,717 |
| 11 Apr 2024 | 14.55 | -0.28 | -1.89% | 14.48 | 14.57 | 14.42 | 60,836 |
| 10 Apr 2024 | 14.83 | 0.01 | 0.07% | 14.81 | 14.8767 | 14.74 | 62,059 |
| 09 Apr 2024 | 14.82 | 0.20 | 1.37% | 14.71 | 14.845 | 14.66 | 49,938 |
| 06 Apr 2024 | 14.62 | 0.15 | 1.04% | 14.50 | 14.67 | 14.48 | 103,181 |
| 05 Apr 2024 | 14.47 | -0.19 | -1.30% | 14.79 | 14.86 | 14.47 | 43,276 |
| 04 Apr 2024 | 14.66 | 0.04 | 0.27% | 14.53 | 14.705 | 14.51 | 93,050 |
| 03 Apr 2024 | 14.62 | -0.26 | -1.75% | 14.80 | 14.80 | 14.59 | 64,586 |
