We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.70 | 9.60 | 8.25 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 6.70 | 8.60 | 7.70 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 6.80 | 9.20 | 2.65 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.10 | 7.30 | 0.75 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 4.80 | 5.60 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.60 | 4.60 | 4.30 | 4.10 | 0.00 | 0.00 % | 0 | 112 | - |
18.00 | 2.75 | 3.60 | 2.55 | 3.175 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 1.80 | 2.60 | 2.06 | 2.20 | 0.36 | 21.18 % | 1 | 469 | 05/2/2025 |
20.00 | 1.25 | 1.55 | 1.30 | 1.40 | 0.30 | 30.00 % | 5 | 1,171 | 05/2/2025 |
21.00 | 0.40 | 1.25 | 0.65 | 0.825 | 0.25 | 62.50 % | 2 | 215 | 05/2/2025 |
22.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 0.37 | 0.30 | 0.37 | 0.335 | 0.00 | 0.00 % | 0 | 95 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.30 | 1.05 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.55 | 1.50 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.70 | 2.05 | 0.70 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 188 | - |
21.00 | 0.35 | 0.60 | 0.24 | 0.475 | 0.00 | 0.00 % | 0 | 72 | - |
22.00 | 1.30 | 1.35 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.45 | 2.35 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.45 | 3.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions