We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.34048257373 | 3.73 | 3.84 | 3.52 | 381307 | 3.63772927 | CS |
| 4 | 0.23 | 6.47887323944 | 3.55 | 3.9 | 3.52 | 379751 | 3.68021776 | CS |
| 12 | -0.65 | -14.6726862302 | 4.43 | 4.4498 | 3.285 | 398693 | 3.78638357 | CS |
| 26 | -0.4 | -9.56937799043 | 4.18 | 5.16 | 3.285 | 539461 | 4.40979504 | CS |
| 52 | 0.78 | 26 | 3 | 5.16 | 2.6 | 401197 | 4.24612405 | CS |
| 156 | 1.03 | 37.4545454545 | 2.75 | 5.16 | 2.16 | 314629 | 4.14977605 | CS |
| 260 | 1.03 | 37.4545454545 | 2.75 | 5.16 | 2.16 | 314629 | 4.14977605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 3.68 | 0.05 | 1.38 | 3.61 | 3.705 | 3.61 | 292505 |
| 1738107000 | 3.63 | 0.08 | 2.25 | 3.57 | 3.655 | 3.54 | 386003 |
| 1738020600 | 3.55 | -0.18 | -4.83 | 3.69 | 3.69 | 3.52 | 486157 |
| 1737761400 | 3.73 | 0.07 | 1.91 | 3.73 | 3.76 | 3.68 | 360562 |
| 1737675000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737588600 | 3.66 | -0.05 | -1.35 | 3.73 | 3.73 | 3.62 | 387333 |
| 1737502200 | 3.71 | 0.09 | 2.49 | 3.67 | 3.73 | 3.66 | 355571 |
| 1737156600 | 3.62 | -0.07 | -1.90 | 3.66 | 3.7 | 3.56 | 339768 |
| 1737070200 | 3.69 | -0.08 | -2.12 | 3.78 | 3.83 | 3.59 | 895316 |
| 1736983800 | 3.77 | -0.01 | -0.26 | 3.83 | 3.87 | 3.725 | 217050 |
| 1736897400 | 3.78 | 0.2 | 5.59 | 3.6 | 3.78 | 3.6 | 558548 |
| 1736811000 | 3.58 | -0.17 | -4.53 | 3.7 | 3.7 | 3.58 | 320100 |
| 1736551800 | 3.75 | -0.04 | -1.06 | 3.87 | 3.88 | 3.715 | 325653 |
| 1736379000 | 3.79 | 0.13 | 3.55 | 3.71 | 3.815 | 3.65 | 383643 |
| 1736292600 | 3.66 | 0.04 | 1.10 | 3.67 | 3.7606 | 3.601 | 319566 |
| 1736206200 | 3.62 | -0.03 | -0.82 | 3.6 | 3.8 | 3.6 | 364165 |
| 1735947000 | 3.65 | -0.02 | -0.54 | 3.65 | 3.67 | 3.6301 | 162150 |
| 1735860600 | 3.67 | 0.17 | 4.86 | 3.55 | 3.675 | 3.55 | 258867 |
| 1735687800 | 3.5 | 0.1 | 2.94 | 3.39 | 3.52 | 3.39 | 395875 |
| 1735601400 | 3.4 | -0.14 | -3.95 | 3.29 | 3.55 | 3.29 | 325417 |
| 1735342200 | 3.54 | -0.04 | -1.12 | 3.53 | 3.54 | 3.45 | 182861 |
| 1735255800 | 3.58 | 0.05 | 1.42 | 3.57 | 3.62 | 3.56 | 97601 |
| 1735077840 | 3.53 | 0.04 | 1.15 | 3.5 | 3.54 | 3.465 | 109055 |
| 1734996600 | 3.49 | 0.03 | 0.87 | 3.49 | 3.505 | 3.42 | 339965 |
| 1734737400 | 3.46 | 0.15 | 4.53 | 3.34 | 3.545 | 3.32 | 773081 |
| 1734651000 | 3.31 | -0.24 | -6.76 | 3.64 | 3.64 | 3.3 | 1060155 |
| 1734564600 | 3.55 | -0.24 | -6.33 | 3.76 | 3.81 | 3.55 | 749427 |
| 1734478200 | 3.79 | 0.08 | 2.16 | 3.72 | 3.81 | 3.645 | 488962 |
| 1734391800 | 3.71 | -0.08 | -2.11 | 3.81 | 3.81 | 3.71 | 442930 |
| 1734132600 | 3.79 | -0.1 | -2.57 | 3.85 | 3.85 | 3.705 | 319732 |
| 1734046200 | 3.89 | -0.25 | -6.04 | 4.055 | 4.0599999 | 3.865 | 274317 |
| 1733959800 | 4.14 | 0.17 | 4.28 | 4 | 4.14 | 3.97 | 402347 |
| 1733873400 | 3.97 | 0.1 | 2.58 | 3.98 | 4.008 | 3.91 | 338100 |
| 1733787000 | 3.87 | 0.06 | 1.57 | 3.9 | 4.07 | 3.87 | 397193 |
| 1733527800 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.71 | 343835 |
| 1733441400 | 3.78 | 0.05 | 1.34 | 3.74 | 3.83 | 3.74 | 220505 |
| 1733355000 | 3.73 | -0.08 | -2.10 | 3.83 | 3.83 | 3.72 | 254611 |
| 1733268600 | 3.81 | 0.15 | 4.10 | 3.69 | 3.82 | 3.68 | 279535 |
| 1733182200 | 3.66 | -0.13 | -3.43 | 3.77 | 3.83 | 3.625 | 426170 |
| 1732917840 | 3.79 | -0.3 | -7.33 | 3.9 | 3.905 | 3.785 | 401079 |
| 1732750200 | 4.09 | 0.01 | 0.25 | 4.15 | 4.155 | 4.07 | 210393 |
| 1732663800 | 4.08 | -0.03 | -0.73 | 4.09 | 4.105 | 4.0199999 | 195599 |
| 1732577400 | 4.11 | -0.09 | -2.14 | 4.0599999 | 4.12 | 4.03 | 336807 |
| 1732318200 | 4.2 | 0.03 | 0.72 | 4.18 | 4.235 | 4.15 | 280038 |
| 1732231800 | 4.17 | 0.05 | 1.21 | 4.17 | 4.19 | 4.09 | 193201 |
| 1732145400 | 4.12 | -0.01 | -0.24 | 4.15 | 4.18 | 4.1 | 235431 |
| 1732059000 | 4.13 | 0.02 | 0.49 | 4.14 | 4.15 | 4.07 | 409202 |
| 1731972600 | 4.11 | 0.19 | 4.85 | 4.08 | 4.17 | 4 | 406893 |
| 1731713400 | 3.92 | -0.08 | -2.00 | 3.9 | 4 | 3.855 | 534204 |
| 1731627000 | 4 | 0.17 | 4.44 | 3.8 | 4.055 | 3.78 | 628437 |
| 1731540600 | 3.83 | -0.23 | -5.67 | 4.04 | 4.04 | 3.67 | 808321 |
| 1731454200 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.1 | 3.97 | 618532 |
| 1731367800 | 4.1 | -0.26 | -5.96 | 4.22 | 4.22 | 3.99 | 527028 |
| 1731108600 | 4.36 | -0.07 | -1.58 | 4.33 | 4.39 | 4.2699999 | 488709 |
| 1731022200 | 4.43 | 0.15 | 3.50 | 4.43 | 4.4498 | 4.28 | 388413 |
| 1730935800 | 4.28 | -0.17 | -3.82 | 4.21 | 4.38 | 4.2 | 602416 |
| 1730849400 | 4.45 | -0.08 | -1.77 | 4.58 | 4.58 | 4.4349999 | 425571 |
| 1730763000 | 4.53 | 0.01 | 0.22 | 4.57 | 4.65 | 4.5199999 | 503733 |
| 1730500200 | 4.5199999 | -0.13 | -2.80 | 4.67 | 4.705 | 4.51 | 392211 |
| 1730413800 | 4.65 | -0.15 | -3.13 | 4.69 | 4.7 | 4.51 | 550239 |
| 1730327400 | 4.8 | -0.04 | -0.83 | 4.88 | 4.88 | 4.65 | 350799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
