We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.53164556962 | 3.95 | 4.17 | 3.845 | 241394 | 3.97362154 | CS |
| 4 | -0.64 | -14.2538975501 | 4.49 | 4.59 | 3.76 | 269630 | 4.10676412 | CS |
| 12 | 0.2 | 5.47945205479 | 3.65 | 4.59 | 3.49 | 347981 | 4.06346068 | CS |
| 26 | 0.47 | 13.9053254438 | 3.38 | 4.59 | 2.6 | 236473 | 3.78688203 | CS |
| 52 | 1.1 | 40 | 2.75 | 4.59 | 2.16 | 179950 | 3.63930146 | CS |
| 156 | 1.1 | 40 | 2.75 | 4.59 | 2.16 | 179950 | 3.63930146 | CS |
| 260 | 1.1 | 40 | 2.75 | 4.59 | 2.16 | 179950 | 3.63930146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 3.85 | -0.05 | -1.28 | 3.88 | 3.93 | 3.845 | 200784 |
| 1719268200 | 3.9 | -0.06 | -1.52 | 4.01 | 4.01 | 3.885 | 157186 |
| 1719009000 | 3.96 | -0.17 | -4.12 | 4.12 | 4.12 | 3.94 | 344842 |
| 1718922600 | 4.13 | 0.18 | 4.56 | 3.95 | 4.17 | 3.93 | 262765 |
| 1718749800 | 3.95 | 0.11 | 2.86 | 3.84 | 3.96 | 3.84 | 160763 |
| 1718663400 | 3.84 | 0.01 | 0.26 | 3.81 | 3.865 | 3.76 | 358613 |
| 1718404200 | 3.83 | -0.01 | -0.26 | 3.84 | 3.96 | 3.83 | 326623 |
| 1718317800 | 3.84 | -0.17 | -4.24 | 4 | 4.04 | 3.84 | 339239 |
| 1718231400 | 4.01 | -0.02 | -0.50 | 4.12 | 4.2 | 4.01 | 240434 |
| 1718145000 | 4.03 | -0.08 | -1.95 | 4.09 | 4.14 | 4.01 | 234549 |
| 1718058600 | 4.11 | 0.03 | 0.74 | 4.1 | 4.14 | 4.05 | 165524 |
| 1717799400 | 4.08 | -0.22 | -5.12 | 4.25 | 4.25 | 4.0199999 | 413012 |
| 1717713000 | 4.3 | 0.1 | 2.38 | 4.22 | 4.35 | 4.2 | 273136 |
| 1717626600 | 4.2 | -0.01 | -0.24 | 4.23 | 4.26 | 4.1399 | 270306 |
| 1717540200 | 4.21 | -0.28 | -6.24 | 4.41 | 4.41 | 4.16 | 273993 |
| 1717453800 | 4.49 | -0.04 | -0.88 | 4.58 | 4.59 | 4.42 | 281092 |
| 1717194600 | 4.53 | 0.12 | 2.72 | 4.48 | 4.5599999 | 4.42 | 264093 |
| 1717108200 | 4.41 | 0.05 | 1.15 | 4.36 | 4.49 | 4.34 | 310787 |
| 1717021800 | 4.36 | -0.13 | -2.90 | 4.49 | 4.5 | 4.33 | 245232 |
| 1716935400 | 4.49 | 0.31 | 7.42 | 4.3 | 4.5099 | 4.3 | 604300 |
| 1716589800 | 4.18 | -0.01 | -0.24 | 4.2 | 4.205 | 4.13 | 297589 |
| 1716503400 | 4.19 | 0.03 | 0.72 | 4.13 | 4.2699999 | 4.13 | 414403 |
| 1716417000 | 4.16 | -0.11 | -2.58 | 4.2 | 4.225 | 4.125 | 381341 |
| 1716330600 | 4.2699999 | -0.03 | -0.70 | 4.29 | 4.345 | 4.21 | 325118 |
| 1716244200 | 4.3 | 0.08 | 1.90 | 4.25 | 4.35 | 4.23 | 134137 |
| 1715985000 | 4.22 | 0.1 | 2.43 | 4.18 | 4.28 | 4.17 | 633333 |
| 1715898600 | 4.12 | 0.11 | 2.74 | 4 | 4.21 | 3.97 | 365674 |
| 1715812200 | 4.01 | -0.46 | -10.29 | 4.13 | 4.455 | 3.88 | 1484321 |
| 1715725800 | 4.47 | 0.06 | 1.36 | 4.42 | 4.49 | 4.4 | 432110 |
| 1715639400 | 4.41 | 0.08 | 1.85 | 4.37 | 4.4349999 | 4.25 | 437761 |
| 1715380200 | 4.33 | 0.01 | 0.23 | 4.35 | 4.391 | 4.2699999 | 323832 |
| 1715293800 | 4.32 | 0.11 | 2.61 | 4.24 | 4.32 | 4.21 | 388927 |
| 1715207400 | 4.21 | 0.02 | 0.48 | 4.19 | 4.22 | 4.0599999 | 310367 |
| 1715121000 | 4.19 | 0.01 | 0.24 | 4.23 | 4.24 | 4.15 | 337175 |
| 1715034600 | 4.18 | 0.06 | 1.46 | 4.24 | 4.32 | 4.14 | 461515 |
| 1714775400 | 4.12 | -0.08 | -1.90 | 4.24 | 4.24 | 4.07 | 243340 |
| 1714689000 | 4.2 | 0.16 | 3.96 | 4 | 4.3099 | 4 | 372772 |
| 1714602600 | 4.04 | 0.01 | 0.25 | 4.0599999 | 4.15 | 4 | 297185 |
| 1714516200 | 4.03 | -0.12 | -2.89 | 4.07 | 4.15 | 4.0259 | 455998 |
| 1714429800 | 4.15 | 0.09 | 2.22 | 4.1 | 4.15 | 4 | 852391 |
| 1714170600 | 4.0599999 | 0.09 | 2.27 | 4.0199999 | 4.085 | 3.95 | 391791 |
| 1714084200 | 3.97 | 0.06 | 1.53 | 3.9 | 4.0298999 | 3.87 | 352868 |
| 1713997800 | 3.91 | -0.04 | -1.01 | 3.96 | 3.97 | 3.9 | 243358 |
| 1713911400 | 3.95 | 0.08 | 2.07 | 3.85 | 4.015 | 3.81 | 383700 |
| 1713825000 | 3.87 | -0.07 | -1.78 | 3.84 | 3.875 | 3.69 | 469958 |
| 1713565800 | 3.94 | 0.12 | 3.14 | 3.8 | 3.97 | 3.77 | 532070 |
| 1713479400 | 3.82 | 0.14 | 3.80 | 3.72 | 3.82 | 3.68 | 204874 |
| 1713393000 | 3.68 | 0.12 | 3.37 | 3.55 | 3.705 | 3.55 | 245994 |
| 1713306600 | 3.56 | -0.03 | -0.84 | 3.52 | 3.58 | 3.49 | 142751 |
| 1713220200 | 3.59 | -0.03 | -0.83 | 3.67 | 3.67 | 3.49 | 188451 |
| 1712961000 | 3.62 | -0.09 | -2.43 | 3.74 | 3.86 | 3.59 | 379567 |
| 1712874600 | 3.71 | 0.06 | 1.64 | 3.66 | 3.71 | 3.57 | 131323 |
| 1712788200 | 3.65 | -0.01 | -0.27 | 3.77 | 3.77 | 3.55 | 213427 |
| 1712701800 | 3.66 | -0.06 | -1.61 | 3.76 | 3.78 | 3.63 | 310076 |
| 1712615400 | 3.72 | 0.09 | 2.48 | 3.69 | 3.73 | 3.6197 | 413219 |
| 1712356200 | 3.63 | 0.03 | 0.83 | 3.6 | 3.67 | 3.515 | 338489 |
| 1712269800 | 3.6 | -0.13 | -3.49 | 3.73 | 3.73 | 3.58 | 249094 |
| 1712183400 | 3.73 | 0.1 | 2.75 | 3.65 | 3.7301 | 3.61 | 315342 |
| 1712097000 | 3.63 | -0.01 | -0.27 | 3.72 | 3.72 | 3.511 | 232176 |
| 1712010600 | 3.64 | 0.04 | 1.11 | 3.75 | 3.75 | 3.58 | 215790 |
| 1711665000 | 3.6 | 0.13 | 3.75 | 3.5 | 3.61 | 3.45 | 263292 |
| 1711578600 | 3.47 | 0.14 | 4.05 | 3.38 | 3.47 | 3.3421 | 158630 |
| 1711492200 | 3.335 | -0.02 | -0.45 | 3.43 | 3.49 | 3.33 | 133730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
