ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Armata Pharmaceuticals Inc

Armata Pharmaceuticals Inc (ARMP)

1.95
-0.03
(-1.52%)
Closed 22 December 8:00AM
1.90
-0.05
(-2.56%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-7.142857142862.12.21.89184591.99255617CS
4-0.18-8.450704225352.132.451.8995982.10517482CS
12-0.33-14.47368421052.282.961.8986882.26281982CS
26-0.81-29.3478260872.763.41541.8987232.4446345CS
52-0.29-12.94642857142.244.481.89129453.01238414CS
156-3.14-61.68958742635.096.46030.8311262852.82574528CS
260-2.14-52.32273838634.0910.480.8311351013.64387652CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347374001.95-0.03-1.521.9121.912076
17346510001.980.031.541.981.981.8920452
17345646001.95-0.05-2.5022.02951.9518667
17344782002-0.01-0.501.982.00999991.9731944
17343918002.0099999-0.18-8.292.172.2218390
17341326002.19180.094.372.12.19912.12437
17340462002.1-0.1-4.552.142.222.13176
17339598002.2-0.01-0.452.112.29562.118366
17338734002.21-0.01-0.452.192.2922.114287
17337870002.220.031.372.112.292.1124705
17335278002.190.020.922.112.19782.111874
17334414002.170.020.932.152.2352.151866
17333550002.150.010.472.182.232.158236
17332686002.14-0.06-2.732.242.292.143925
17331822002.2-0.1-4.352.32.32.154998
17329178402.300.002.332.372.31713
17327502002.3-0.05-2.132.42.452.36398
17326638002.350.062.622.322.36642.322338
17325774002.290.041.782.312.3552.128610896
17323182002.250.157.142.132.25999992.135104
17322318002.10.010.482.192.192.18438
17321454002.090.115.561.992.161.9918387
17320590001.98-0.26-11.612.22.21.9834601
17319726002.24-0.17-7.052.342.42.215549
17317134002.41-0.27-10.072.542.582.2515345
17316270002.68-0.04-1.472.82.82.681659
17315406002.72-0.03-1.092.822.962.725830
17314542002.750.522.222.232.822.212634300
17313678002.25-0.08-3.232.372.372.252152
17311086002.3250.093.792.252.3252.28491
17310222002.240.020.902.222.2952.24265
17309358002.22-0.06-2.632.252.32.227827
17308494002.2799999-0.07-2.982.32.3752.2211257
17307630002.35-0.01-0.422.232.382.228947
17305002002.360.052.162.392.392.272895
17304138002.310.010.432.292.42.270099910919
17303274002.3-0.01-0.272.272.382.2710809
17302410002.3062-0.02-0.702.32.38079992.34670
17301546002.3224999-0.07-2.822.352.382.3157030
17298954002.3900.002.382.392.28542027
17298090002.38990.093.902.33182.42.26694000
17297226002.3001-0.1-4.162.382.42.26536509
17296362002.40.041.732.22.42.28804
17295498002.3592-0.01-0.242.42.42.292063
17292906002.36490200.192.392.42.362742
17292042002.3605-0.04-1.652.42.42.364662
17291178002.40.041.692.212.42.212584
17290314002.3600.002.362.362.3630
17289450002.36-0.01-0.422.42.42.333692
17286858002.370.020.852.22.42.29211
17285994002.350.093.982.352.42.30879891
17285130002.2599999-0.05-2.162.122.352.128111
17284266002.31-0.09-3.752.252.372.25694
17283402002.400.002.352.42.33884
17280810002.39990.14.342.322.39992.27478424
17279946002.3-0.02-0.862.342.342.2751163
17279082002.32-0.03-1.282.242.37022.241811
17278218002.35-0.02-0.842.232.38592.231736
17277354002.370.010.422.362.372.2112050
17274762002.360.073.062.27999992.392.20964020
17273898002.290.083.622.212.292.191092
17273034002.2100.002.32.30372.213996
17272170002.21-0.15-6.362.42.42.212970
17271306002.36-0.04-1.672.42.42.25999993146

Your Recent History

Delayed Upgrade Clock