We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.14285714286 | 2.1 | 2.2 | 1.89 | 18459 | 1.99255617 | CS |
| 4 | -0.18 | -8.45070422535 | 2.13 | 2.45 | 1.89 | 9598 | 2.10517482 | CS |
| 12 | -0.33 | -14.4736842105 | 2.28 | 2.96 | 1.89 | 8688 | 2.26281982 | CS |
| 26 | -0.81 | -29.347826087 | 2.76 | 3.4154 | 1.89 | 8723 | 2.4446345 | CS |
| 52 | -0.29 | -12.9464285714 | 2.24 | 4.48 | 1.89 | 12945 | 3.01238414 | CS |
| 156 | -3.14 | -61.6895874263 | 5.09 | 6.4603 | 0.8311 | 26285 | 2.82574528 | CS |
| 260 | -2.14 | -52.3227383863 | 4.09 | 10.48 | 0.8311 | 35101 | 3.64387652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 1.95 | -0.03 | -1.52 | 1.91 | 2 | 1.9 | 12076 |
| 1734651000 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.89 | 20452 |
| 1734564600 | 1.95 | -0.05 | -2.50 | 2 | 2.0295 | 1.95 | 18667 |
| 1734478200 | 2 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.97 | 31944 |
| 1734391800 | 2.0099999 | -0.18 | -8.29 | 2.17 | 2.2 | 2 | 18390 |
| 1734132600 | 2.1918 | 0.09 | 4.37 | 2.1 | 2.1991 | 2.1 | 2437 |
| 1734046200 | 2.1 | -0.1 | -4.55 | 2.14 | 2.22 | 2.1 | 3176 |
| 1733959800 | 2.2 | -0.01 | -0.45 | 2.11 | 2.2956 | 2.11 | 8366 |
| 1733873400 | 2.21 | -0.01 | -0.45 | 2.19 | 2.292 | 2.11 | 4287 |
| 1733787000 | 2.22 | 0.03 | 1.37 | 2.11 | 2.29 | 2.11 | 24705 |
| 1733527800 | 2.19 | 0.02 | 0.92 | 2.11 | 2.1978 | 2.11 | 1874 |
| 1733441400 | 2.17 | 0.02 | 0.93 | 2.15 | 2.235 | 2.15 | 1866 |
| 1733355000 | 2.15 | 0.01 | 0.47 | 2.18 | 2.23 | 2.15 | 8236 |
| 1733268600 | 2.14 | -0.06 | -2.73 | 2.24 | 2.29 | 2.14 | 3925 |
| 1733182200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.15 | 4998 |
| 1732917840 | 2.3 | 0 | 0.00 | 2.33 | 2.37 | 2.3 | 1713 |
| 1732750200 | 2.3 | -0.05 | -2.13 | 2.4 | 2.45 | 2.3 | 6398 |
| 1732663800 | 2.35 | 0.06 | 2.62 | 2.32 | 2.3664 | 2.32 | 2338 |
| 1732577400 | 2.29 | 0.04 | 1.78 | 2.31 | 2.355 | 2.1286 | 10896 |
| 1732318200 | 2.25 | 0.15 | 7.14 | 2.13 | 2.2599999 | 2.13 | 5104 |
| 1732231800 | 2.1 | 0.01 | 0.48 | 2.19 | 2.19 | 2.1 | 8438 |
| 1732145400 | 2.09 | 0.11 | 5.56 | 1.99 | 2.16 | 1.99 | 18387 |
| 1732059000 | 1.98 | -0.26 | -11.61 | 2.2 | 2.2 | 1.98 | 34601 |
| 1731972600 | 2.24 | -0.17 | -7.05 | 2.34 | 2.4 | 2.2 | 15549 |
| 1731713400 | 2.41 | -0.27 | -10.07 | 2.54 | 2.58 | 2.25 | 15345 |
| 1731627000 | 2.68 | -0.04 | -1.47 | 2.8 | 2.8 | 2.68 | 1659 |
| 1731540600 | 2.72 | -0.03 | -1.09 | 2.82 | 2.96 | 2.7 | 25830 |
| 1731454200 | 2.75 | 0.5 | 22.22 | 2.23 | 2.82 | 2.2126 | 34300 |
| 1731367800 | 2.25 | -0.08 | -3.23 | 2.37 | 2.37 | 2.25 | 2152 |
| 1731108600 | 2.325 | 0.09 | 3.79 | 2.25 | 2.325 | 2.2 | 8491 |
| 1731022200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.295 | 2.2 | 4265 |
| 1730935800 | 2.22 | -0.06 | -2.63 | 2.25 | 2.3 | 2.22 | 7827 |
| 1730849400 | 2.2799999 | -0.07 | -2.98 | 2.3 | 2.375 | 2.22 | 11257 |
| 1730763000 | 2.35 | -0.01 | -0.42 | 2.23 | 2.38 | 2.22 | 8947 |
| 1730500200 | 2.36 | 0.05 | 2.16 | 2.39 | 2.39 | 2.27 | 2895 |
| 1730413800 | 2.31 | 0.01 | 0.43 | 2.29 | 2.4 | 2.2700999 | 10919 |
| 1730327400 | 2.3 | -0.01 | -0.27 | 2.27 | 2.38 | 2.27 | 10809 |
| 1730241000 | 2.3062 | -0.02 | -0.70 | 2.3 | 2.3807999 | 2.3 | 4670 |
| 1730154600 | 2.3224999 | -0.07 | -2.82 | 2.35 | 2.38 | 2.315 | 7030 |
| 1729895400 | 2.39 | 0 | 0.00 | 2.38 | 2.39 | 2.2854 | 2027 |
| 1729809000 | 2.3899 | 0.09 | 3.90 | 2.3318 | 2.4 | 2.2669 | 4000 |
| 1729722600 | 2.3001 | -0.1 | -4.16 | 2.38 | 2.4 | 2.2653 | 6509 |
| 1729636200 | 2.4 | 0.04 | 1.73 | 2.2 | 2.4 | 2.2 | 8804 |
| 1729549800 | 2.3592 | -0.01 | -0.24 | 2.4 | 2.4 | 2.29 | 2063 |
| 1729290600 | 2.364902 | 0 | 0.19 | 2.39 | 2.4 | 2.36 | 2742 |
| 1729204200 | 2.3605 | -0.04 | -1.65 | 2.4 | 2.4 | 2.36 | 4662 |
| 1729117800 | 2.4 | 0.04 | 1.69 | 2.21 | 2.4 | 2.21 | 2584 |
| 1729031400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 30 |
| 1728945000 | 2.36 | -0.01 | -0.42 | 2.4 | 2.4 | 2.33 | 3692 |
| 1728685800 | 2.37 | 0.02 | 0.85 | 2.2 | 2.4 | 2.2 | 9211 |
| 1728599400 | 2.35 | 0.09 | 3.98 | 2.35 | 2.4 | 2.3087 | 9891 |
| 1728513000 | 2.2599999 | -0.05 | -2.16 | 2.12 | 2.35 | 2.12 | 8111 |
| 1728426600 | 2.31 | -0.09 | -3.75 | 2.25 | 2.37 | 2.25 | 694 |
| 1728340200 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.33 | 884 |
| 1728081000 | 2.3999 | 0.1 | 4.34 | 2.32 | 2.3999 | 2.2747 | 8424 |
| 1727994600 | 2.3 | -0.02 | -0.86 | 2.34 | 2.34 | 2.275 | 1163 |
| 1727908200 | 2.32 | -0.03 | -1.28 | 2.24 | 2.3702 | 2.24 | 1811 |
| 1727821800 | 2.35 | -0.02 | -0.84 | 2.23 | 2.3859 | 2.23 | 1736 |
| 1727735400 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.21 | 12050 |
| 1727476200 | 2.36 | 0.07 | 3.06 | 2.2799999 | 2.39 | 2.2096 | 4020 |
| 1727389800 | 2.29 | 0.08 | 3.62 | 2.21 | 2.29 | 2.19 | 1092 |
| 1727303400 | 2.21 | 0 | 0.00 | 2.3 | 2.3037 | 2.21 | 3996 |
| 1727217000 | 2.21 | -0.15 | -6.36 | 2.4 | 2.4 | 2.21 | 2970 |
| 1727130600 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.2599999 | 3146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
