ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Armata Pharmaceuticals Inc

Armata Pharmaceuticals Inc (ARMP)

2.37
0.00
(0.00%)
Closed 14 October 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.8510638297872.352.42.1257582.33161474CS
40.125.333333333332.252.4472.157002.3037624CS
12-0.63-2133.12.175882.43581442CS
26-0.88-27.07692307693.253.452.1101512.63684078CS
520.3115.04854368932.064.481.9134202.99310962CS
156-1.11-31.89655172413.486.490.8311290863.01169647CS
260-1.38-36.83.7510.480.8311351313.6644655CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286858002.370.020.852.22.42.29211
17285994002.350.093.982.352.42.30879891
17285130002.2599999-0.05-2.162.122.352.128111
17284266002.31-0.09-3.752.252.372.25694
17283402002.400.002.352.42.33884
17280810002.39990.14.342.322.39992.27478424
17279946002.3-0.02-0.862.342.342.2751163
17279082002.32-0.03-1.282.242.37022.241811
17278218002.35-0.02-0.842.232.38592.231736
17277354002.370.010.422.362.372.2112050
17274762002.360.073.062.27999992.392.20964020
17273898002.290.083.622.212.292.191092
17273034002.2100.002.32.30372.213996
17272170002.21-0.15-6.362.42.42.212970
17271306002.36-0.04-1.672.42.42.25999993146
17268714002.40.177.622.242.42.2310686
17267850002.230.136.192.12.25999992.12431
17266986002.1-0.16-7.082.272.32.15137
17266122002.25999990.083.672.32.4472.259999915428
17265258002.18-0.1-4.182.252.252.1211128
17262666002.2750.073.412.22.2752.23624
17261802002.2-0.08-3.512.432.52.214522
17260938002.2799999-0.12-5.002.452.452.27999993108
17260074002.40.14.352.42.452.41636
17259210002.3-0.03-1.292.342.342.198402
17256618002.33-0.07-2.922.362.432.272386
17255754002.4-0.08-3.032.52999992.52999992.45223
17254890002.4750.083.132.42.52.41400
17254026002.4-0.05-2.042.52.52.44042
17250570002.45-0.02-0.812.462.552.452852
17249706002.470.072.922.422.472.4533
17248842002.4-0.01-0.212.52.54632.41947
17247978002.4049999-0.07-2.642.492.6152.40499999765
17247114002.4701-0.05-1.982.62.672.410525
17244522002.520.3114.032.352.612.25829638
17243658002.21-0.08-3.282.312.312.2112336
17242794002.285-0.09-3.592.32.472.249619
17241930002.370.031.282.362.45072.37693
17241066002.340.073.082.222.452.2223925
17238474002.27-0.17-6.972.562.60992.130799955186
17237610002.440.020.832.422.542.422507
17236746002.42-0.29-10.702.682.712.4215953
17235882002.710.166.272.52.77999992.59347
17235018002.55-0.08-3.042.562.682.52792
17232426002.630.072.732.62.632.6191
17231562002.560.020.592.52999992.59912.52999992066
17230698002.5450.114.302.562.592.4810108
17229834002.440.135.632.272.492.259999911418
17228970002.31-0.3-11.492.62.62.3119343
17226378002.61-0.12-4.402.652.69982.60069994642
17225514002.73-0.08-2.852.812.852.71602
17224650002.81-0.14-4.742.842.98462.83943
17223786002.94990.041.262.892.99989992.875344
17222922002.913199900.112.862.93992.88328
17220330002.91-0.09-3.002.942.992.87003
17219466002.99989990.072.392.9132.826815
17218602002.93-0.07-2.332.923.01272.93317
172177380030.082.712.913.12.9122902
17216874002.9208-0.08-2.64332.887725
17214282003-0.02-0.663.123.16992.956839
17213418003.02-0.28-8.483.173.273.024894
17212554003.30.3210.742.983.41542.9815954
17211690002.980.082.762.873.00999992.8418042
17210826002.9-0.25-7.943.02999993.0562.95870

Your Recent History

Delayed Upgrade Clock