Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Pacific Tiger Active ETF | ASIA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1508 | 0.56% | 27.1598 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.15 | 27.15 | 27.1501 | 27.1598 | 27.009 |
ASIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.1698 | 27.19 | 26.11 | 26.57 | 13,539 | 0.99 | 3.78% |
| 1 Month | 24.25 | 27.19 | 24.14 | 25.67 | 10,207 | 2.91 | 12.00% |
| 3 Months | 25.19 | 27.19 | 24.14 | 25.27 | 8,376 | 1.97 | 7.82% |
| 6 Months | 25.23 | 27.19 | 23.29 | 24.75 | 18,014 | 1.93 | 7.65% |
| 1 Year | 25.27 | 27.19 | 23.29 | 24.77 | 25,990 | 1.89 | 7.48% |
| 3 Years | 25.27 | 27.19 | 23.29 | 24.77 | 25,990 | 1.89 | 7.48% |
| 5 Years | 25.27 | 27.19 | 23.29 | 24.77 | 25,990 | 1.89 | 7.48% |
ASIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.009 | 0.24 | 0.89% | 26.92 | 27.19 | 26.92 | 7,488 |
| 16 May 2024 | 26.77 | 0.39 | 1.48% | 26.64 | 26.8139 | 26.64 | 28,412 |
| 15 May 2024 | 26.38 | 0.10 | 0.38% | 26.25 | 26.39 | 26.25 | 18,485 |
| 14 May 2024 | 26.281 | 0.15 | 0.58% | 26.33 | 26.3301 | 26.21 | 2,336 |
| 11 May 2024 | 26.13 | 0.18 | 0.69% | 26.1698 | 26.19 | 26.11 | 10,973 |
| 10 May 2024 | 25.95 | 0.14 | 0.53% | 25.85 | 25.9501 | 25.85 | 7,302 |
| 09 May 2024 | 25.8132 | -0.09 | -0.36% | 25.69 | 25.83 | 25.69 | 20,832 |
| 08 May 2024 | 25.9052 | -0.23 | -0.88% | 25.97 | 25.97 | 25.87 | 4,706 |
| 07 May 2024 | 26.1363 | -0.05 | -0.21% | 26.15 | 26.1787 | 26.10 | 2,532 |
| 04 May 2024 | 26.1904 | 0.26 | 1.00% | 26.05 | 26.20 | 26.05 | 4,384 |
| 03 May 2024 | 25.9306 | 0.68 | 2.71% | 25.66 | 25.9739 | 25.66 | 7,439 |
| 02 May 2024 | 25.2459 | 0.01 | 0.04% | 25.25 | 25.4901 | 25.19 | 15,554 |
| 01 May 2024 | 25.2352 | -0.32 | -1.24% | 25.385 | 25.385 | 25.13 | 23,711 |
| 30 Apr 2024 | 25.5513 | 0.15 | 0.59% | 25.485 | 25.5699 | 25.48 | 2,474 |
| 27 Apr 2024 | 25.4017 | 0.37 | 1.46% | 25.34 | 25.41 | 25.34 | 863 |
| 26 Apr 2024 | 25.035 | 0.12 | 0.48% | 25.0419 | 25.0419 | 25.035 | 1,531 |
| 25 Apr 2024 | 24.915 | 0.11 | 0.44% | 25.00 | 25.00 | 24.87 | 13,675 |
| 24 Apr 2024 | 24.8063 | 0.32 | 1.32% | 24.62 | 24.82 | 24.62 | 3,587 |
| 23 Apr 2024 | 24.4833 | 0.31 | 1.30% | 24.27 | 24.5087 | 24.27 | 6,382 |
| 20 Apr 2024 | 24.1696 | -0.18 | -0.72% | 24.25 | 24.25 | 24.14 | 21,476 |
| 19 Apr 2024 | 24.345 | 0.06 | 0.23% | 24.37 | 24.37 | 24.334 | 3,156 |
| 18 Apr 2024 | 24.2898 | -0.10 | -0.40% | 24.45 | 24.45 | 24.28 | 28,426 |
