Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Asymmetric Smart S&p 500 ETF | ASPY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.46 | 25.46 |
ASPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 26.16 | 26.7557 | 24.90 | 25.93 | 4,321 | -0.70 | -2.68% |
3 Years | 26.5379 | 31.64 | 24.81 | 27.45 | 7,610 | -1.08 | -4.06% |
5 Years | 25.15 | 31.64 | 24.81 | 27.43 | 7,274 | 0.31 | 1.23% |
ASPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
02 May 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
01 May 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
30 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
27 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
26 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
25 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
24 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
23 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
20 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
19 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
18 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
17 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
16 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
13 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
12 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
11 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
10 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
09 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
06 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
05 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
04 Apr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |